Asset Class Navigation

Ethanol Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 1.616 b -0.006 1.622 1.618 1.630 1.612 488 1.922 / 1.322 16:41:14 CT
19 Dec 2014
FEB 2015 FEB 2015 Show Price Chart 1.571 b -0.008 1.579 1.564 1.581 1.560 383 1.879 / 1.279 16:41:13 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 1.568 -0.001 1.569 1.560 1.568 1.550 116 1.869 / 1.269 16:41:12 CT
19 Dec 2014
APR 2015 APR 2015 Show Price Chart 1.560 -0.010 1.570 1.553 1.560 1.553 14 1.870 / 1.270 16:41:13 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart - - 1.579 - - - 0 1.879 / 1.279 16:41:14 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - 1.582 - - - 0 1.882 / 1.282 16:41:14 CT
19 Dec 2014
JUL 2015 JUL 2015 Show Price Chart - - 1.582 - - - 0 1.882 / 1.282 16:41:13 CT
19 Dec 2014
AUG 2015 AUG 2015 Show Price Chart - - 1.580 - - - 0 1.880 / 1.280 16:41:14 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 1.573 - - - 0 1.873 / 1.273 16:41:11 CT
19 Dec 2014
OCT 2015 OCT 2015 Show Price Chart - - 1.572 - - - 0 1.872 / 1.272 16:41:14 CT
19 Dec 2014
NOV 2015 NOV 2015 Show Price Chart - - 1.576 - - - 0 1.876 / 1.276 16:41:11 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:13 CT
19 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:14 CT
19 Dec 2014
FEB 2016 FEB 2016 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:11 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:14 CT
19 Dec 2014
APR 2016 APR 2016 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:14 CT
19 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:13 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:13 CT
19 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:13 CT
19 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:12 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:14 CT
19 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:12 CT
19 Dec 2014
NOV 2016 NOV 2016 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:12 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:13 CT
19 Dec 2014
JAN 2017 JAN 2017 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:12 CT
19 Dec 2014
FEB 2017 FEB 2017 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:14 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:14 CT
19 Dec 2014
APR 2017 APR 2017 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:14 CT
19 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:13 CT
19 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:12 CT
19 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:14 CT
19 Dec 2014
AUG 2017 AUG 2017 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:14 CT
19 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:14 CT
19 Dec 2014
OCT 2017 OCT 2017 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:13 CT
19 Dec 2014
NOV 2017 NOV 2017 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:11 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 1.575 - - - 0 1.875 / 1.275 16:41:14 CT
19 Dec 2014
JAN 2018 JAN 2018 Show Price Chart - - - - - - 0 - -