Asset Class Navigation

Ethanol Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 1.490 +0.015 1.475 1.488 1.499 1.479 491 1.790 / 1.190 16:39:21 CT
20 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 1.520 +0.018 1.502 1.523 1.526 1.508 712 1.818 / 1.218 16:39:26 CT
20 Jan 2017
APR 2017 APR 2017 Show Price Chart 1.547 +0.019 1.528 1.549 1.551 1.535 385 1.842 / 1.242 16:39:27 CT
20 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 1.560 +0.018 1.542 1.552 1.560 1.550 116 1.856 / 1.256 16:39:33 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 1.552 +0.007 1.545 1.552 1.552 1.552 36 1.859 / 1.259 16:40:14 CT
20 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 1.560 +0.015 1.545 1.555 1.560 1.555 34 1.859 / 1.259 16:40:15 CT
20 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 1.555 +0.012 1.543 1.550 1.555 1.550 20 1.857 / 1.257 16:39:23 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.535 - - - 0 1.849 / 1.249 16:39:51 CT
20 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.505 - - - 0 1.819 / 1.219 16:39:40 CT
20 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.505 - - - 0 1.819 / 1.219 16:40:02 CT
20 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.465 - - - 0 1.779 / 1.179 16:40:15 CT
20 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.465 - - - 0 1.779 / 1.179 16:39:52 CT
20 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.465 - - - 0 1.779 / 1.179 16:40:04 CT
20 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.465 - - - 0 1.779 / 1.179 16:39:35 CT
20 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 1.465 - - - 0 1.779 / 1.179 16:39:43 CT
20 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.465 - - - 0 1.779 / 1.179 16:39:33 CT
20 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.425 - - - 0 1.739 / 1.139 16:39:45 CT
20 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.425 - - - 0 1.739 / 1.139 16:39:49 CT
20 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.425 - - - 0 1.739 / 1.139 16:40:21 CT
20 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.425 - - - 0 1.739 / 1.139 16:39:48 CT
20 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.425 - - - 0 1.739 / 1.139 16:40:18 CT
20 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.425 - - - 0 1.739 / 1.139 16:39:52 CT
20 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.425 - - - 0 1.739 / 1.139 16:40:09 CT
20 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.425 - - - 0 1.739 / 1.139 16:40:22 CT
20 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.425 - - - 0 1.739 / 1.139 16:39:43 CT
20 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.425 - - - 0 1.739 / 1.139 16:39:28 CT
20 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 1.425 - - - 0 1.739 / 1.139 16:39:41 CT
20 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.425 - - - 0 1.739 / 1.139 16:39:31 CT
20 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.425 - - - 0 1.739 / 1.139 16:39:25 CT
20 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.425 - - - 0 1.739 / 1.139 16:40:08 CT
20 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.425 - - - 0 1.739 / 1.139 16:40:13 CT
20 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.425 - - - 0 1.739 / 1.139 16:40:16 CT
20 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.425 - - - 0 1.739 / 1.139 16:39:40 CT
20 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.425 - - - 0 1.739 / 1.139 16:39:34 CT
20 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.425 - - - 0 1.739 / 1.139 16:39:31 CT
20 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.425 - - - 0 1.739 / 1.139 16:40:13 CT
20 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - - - - - 0 - -