Asset Class Navigation

Ethanol Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 1.599 +0.035 1.564 1.529 1.599 1.529 115 No Limit 14:28:33 CT
30 Jun 2015
AUG 2015 AUG 2015 Show Price Chart 1.625 +0.062 1.563 1.528 1.629 1.528 276 1.927 / 1.327 14:28:33 CT
30 Jun 2015
SEP 2015 SEP 2015 Show Price Chart 1.610 a +0.060 1.550 1.535 1.617 1.535 149 1.913 / 1.313 14:28:31 CT
30 Jun 2015
OCT 2015 OCT 2015 Show Price Chart 1.595 b +0.056 1.539 1.560 1.595 b 1.560 69 1.902 / 1.302 14:28:32 CT
30 Jun 2015
NOV 2015 NOV 2015 Show Price Chart 1.583 b +0.059 1.524 1.549 1.583 b 1.549 92 1.887 / 1.287 14:28:31 CT
30 Jun 2015
DEC 2015 DEC 2015 Show Price Chart 1.569 b +0.063 1.506 1.503 1.569 b 1.503 82 1.869 / 1.269 14:28:31 CT
30 Jun 2015
JAN 2016 JAN 2016 Show Price Chart 1.542 b +0.054 1.488 - 1.542 b - 5 1.851 / 1.251 14:28:33 CT
30 Jun 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.490 - - - 0 1.853 / 1.253 14:28:31 CT
30 Jun 2015
MAR 2016 MAR 2016 Show Price Chart 1.495 -0.011 1.506 1.495 1.495 1.495 8 1.865 / 1.265 14:28:33 CT
30 Jun 2015
APR 2016 APR 2016 Show Price Chart - - 1.520 - - - 0 1.870 / 1.270 14:28:32 CT
30 Jun 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.520 - - - 0 1.870 / 1.270 14:28:32 CT
30 Jun 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.520 - - - 0 1.870 / 1.270 14:28:31 CT
30 Jun 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.523 - - - 0 1.873 / 1.273 14:28:33 CT
30 Jun 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.523 - - - 0 1.873 / 1.273 14:28:32 CT
30 Jun 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.523 - - - 0 1.873 / 1.273 14:28:32 CT
30 Jun 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.523 - - - 0 1.873 / 1.273 14:28:32 CT
30 Jun 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.523 - - - 0 1.873 / 1.273 14:28:32 CT
30 Jun 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.525 - - - 0 1.875 / 1.275 14:28:31 CT
30 Jun 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.525 - - - 0 1.875 / 1.275 14:28:32 CT
30 Jun 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.525 - - - 0 1.875 / 1.275 14:28:32 CT
30 Jun 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.525 - - - 0 1.875 / 1.275 14:28:32 CT
30 Jun 2015
APR 2017 APR 2017 Show Price Chart - - 1.525 - - - 0 1.875 / 1.275 14:28:33 CT
30 Jun 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.525 - - - 0 1.875 / 1.275 14:28:31 CT
30 Jun 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.525 - - - 0 1.875 / 1.275 14:28:32 CT
30 Jun 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.525 - - - 0 1.875 / 1.275 14:28:33 CT
30 Jun 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.525 - - - 0 1.875 / 1.275 14:28:32 CT
30 Jun 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.525 - - - 0 1.875 / 1.275 14:28:33 CT
30 Jun 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.525 - - - 0 1.875 / 1.275 14:28:31 CT
30 Jun 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.533 - - - 0 1.883 / 1.283 14:28:31 CT
30 Jun 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.533 - - - 0 1.883 / 1.283 14:28:32 CT
30 Jun 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.533 - - - 0 1.883 / 1.283 14:28:31 CT
30 Jun 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.533 - - - 0 1.883 / 1.283 14:28:33 CT
30 Jun 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.533 - - - 0 1.883 / 1.283 14:28:32 CT
30 Jun 2015
APR 2018 APR 2018 Show Price Chart - - 1.533 - - - 0 1.883 / 1.283 14:28:33 CT
30 Jun 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.533 - - - 0 1.883 / 1.283 14:28:31 CT
30 Jun 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.533 - - - 0 1.883 / 1.283 14:28:32 CT
30 Jun 2015
JUL 2018 JUL 2018 Show Price Chart - - 0.000 - - - 0 No Limit 18:42:36 CT
29 Jun 2015