Asset Class Navigation

Ethanol Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.440 -0.003 1.443 1.445 1.446 1.426 106 No Limit 17:26:34 CT
28 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 1.442 +0.004 1.438 1.420 1.444 1.419 a 169 1.738 / 1.138 17:26:34 CT
28 Aug 2015
NOV 2015 NOV 2015 Show Price Chart 1.429 a +0.001 1.428 1.411 1.431 1.411 57 1.728 / 1.128 17:26:34 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 1.415 0.000 1.415 1.399 1.417 1.399 36 1.715 / 1.115 17:26:34 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 1.400 +0.001 1.399 1.408 1.408 1.397 22 1.699 / 1.099 17:26:34 CT
28 Aug 2015
FEB 2016 FEB 2016 Show Price Chart 1.409 +0.006 1.403 1.409 1.409 1.409 4 1.703 / 1.103 17:26:34 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 1.406 b -0.004 1.410 - 1.406 b - 2 1.710 / 1.110 17:26:34 CT
28 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 1.425 - - - 2 1.725 / 1.125 17:26:34 CT
28 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.436 - - - 2 1.736 / 1.136 17:26:34 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 1.440 a -0.001 1.441 1.425 1.456 1.425 7 1.741 / 1.141 17:26:34 CT
28 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.441 - - - 0 1.741 / 1.141 17:26:34 CT
28 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.441 - - - 0 1.741 / 1.141 17:26:34 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.440 - - - 0 1.740 / 1.140 17:26:34 CT
28 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.440 - - - 0 1.740 / 1.140 17:26:34 CT
28 Aug 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.440 - - - 0 1.740 / 1.140 17:26:34 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.422 - - - 0 1.722 / 1.122 17:26:34 CT
28 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.422 - - - 0 1.722 / 1.122 17:26:34 CT
28 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.422 - - - 0 1.722 / 1.122 17:26:34 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.422 - - - 0 1.722 / 1.122 17:26:34 CT
28 Aug 2015
APR 2017 APR 2017 Show Price Chart - - 1.422 - - - 0 1.722 / 1.122 17:26:34 CT
28 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.422 - - - 0 1.722 / 1.122 17:26:34 CT
28 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.422 - - - 0 1.722 / 1.122 17:26:34 CT
28 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.422 - - - 0 1.722 / 1.122 17:26:34 CT
28 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.422 - - - 0 1.722 / 1.122 17:26:34 CT
28 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.422 - - - 0 1.722 / 1.122 17:26:34 CT
28 Aug 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.422 - - - 0 1.722 / 1.122 17:26:34 CT
28 Aug 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.430 - - - 0 1.730 / 1.130 17:26:34 CT
28 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.430 - - - 0 1.730 / 1.130 17:26:34 CT
28 Aug 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.430 - - - 0 1.730 / 1.130 17:26:34 CT
28 Aug 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.430 - - - 0 1.730 / 1.130 17:26:34 CT
28 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.430 - - - 0 1.730 / 1.130 17:26:34 CT
28 Aug 2015
APR 2018 APR 2018 Show Price Chart - - 1.430 - - - 0 1.730 / 1.130 17:26:34 CT
28 Aug 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.430 - - - 0 1.730 / 1.130 17:26:34 CT
28 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.430 - - - 0 1.730 / 1.130 17:26:34 CT
28 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 1.430 - - - 0 1.730 / 1.130 17:26:34 CT
28 Aug 2015
AUG 2018 AUG 2018 Show Price Chart - - 1.430 - - - 0 1.730 / 1.130 17:26:34 CT
28 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.000 - - - 0 No Limit 16:15:00 CT
28 Aug 2015