Asset Class Navigation

Ethanol Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.448 -0.009 1.457 1.456 1.456 1.448 31 1.757 / 1.157 13:14:58 CT
25 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 1.438 -0.007 1.445 1.447 1.447 1.433 127 1.745 / 1.145 13:14:58 CT
25 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 1.417 -0.005 1.422 1.413 1.417 1.412 16 1.722 / 1.122 13:14:57 CT
25 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.395 - - - 0 1.695 / 1.095 12:02:18 CT
25 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 1.370 -0.011 1.381 1.370 1.370 1.370 18 1.681 / 1.081 11:18:08 CT
25 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.385 - - - 0 1.685 / 1.085 18:31:43 CT
24 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.399 - - - 0 1.699 / 1.099 13:08:00 CT
25 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 1.416 - - - 0 1.716 / 1.116 18:31:00 CT
24 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.416 - - - 0 1.716 / 1.116 18:31:05 CT
24 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.416 - - - 0 1.716 / 1.116 18:32:23 CT
24 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.416 - - - 0 1.716 / 1.116 18:31:37 CT
24 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.422 - - - 0 1.722 / 1.122 18:30:58 CT
24 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.440 - - - 0 1.740 / 1.140 18:31:18 CT
24 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.440 - - - 0 1.740 / 1.140 18:31:58 CT
24 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.448 - - - 0 1.748 / 1.148 18:31:26 CT
24 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.448 - - - 0 1.748 / 1.148 18:32:24 CT
24 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.448 - - - 0 1.748 / 1.148 18:32:07 CT
24 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.448 - - - 0 1.748 / 1.148 18:32:16 CT
24 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.448 - - - 0 1.748 / 1.148 18:31:06 CT
24 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 1.448 - - - 0 1.748 / 1.148 18:32:00 CT
24 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.448 - - - 0 1.748 / 1.148 18:31:05 CT
24 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.408 - - - 0 1.708 / 1.108 18:31:13 CT
24 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.408 - - - 0 1.708 / 1.108 18:32:05 CT
24 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.408 - - - 0 1.708 / 1.108 18:31:41 CT
24 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.408 - - - 0 1.708 / 1.108 18:32:04 CT
24 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.408 - - - 0 1.708 / 1.108 18:32:26 CT
24 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.408 - - - 0 1.708 / 1.108 18:31:19 CT
24 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.408 - - - 0 1.708 / 1.108 18:32:20 CT
24 Aug 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.408 - - - 0 1.708 / 1.108 18:31:41 CT
24 Aug 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.408 - - - 0 1.708 / 1.108 18:31:12 CT
24 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.408 - - - 0 1.708 / 1.108 18:31:49 CT
24 Aug 2016
APR 2019 APR 2019 Show Price Chart - - 1.408 - - - 0 1.708 / 1.108 18:31:59 CT
24 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.408 - - - 0 1.708 / 1.108 18:31:04 CT
24 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.408 - - - 0 1.708 / 1.108 18:31:46 CT
24 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.408 - - - 0 1.708 / 1.108 18:31:31 CT
24 Aug 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.408 - - - 0 1.708 / 1.108 18:31:34 CT
24 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
24 Aug 2016