Asset Class Navigation

Ethanol Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 1.695 +0.056 1.639 1.639 1.695 1.632 199 1.939 / 1.339 14:49:53 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 1.631 +0.045 1.586 1.579 1.631 1.579 142 1.886 / 1.286 13:41:50 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 1.591 +0.006 1.585 1.580 1.591 1.580 14 1.885 / 1.285 13:13:14 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart 1.620 +0.028 1.592 1.620 1.620 1.620 6 1.892 / 1.292 13:13:14 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.594 - - - 0 1.894 / 1.294 18:38:02 CT
08 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.589 - - - 0 1.889 / 1.289 11:25:25 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.589 - - - 0 1.889 / 1.289 12:53:02 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.595 - - - 0 1.895 / 1.295 18:37:52 CT
08 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.594 - - - 0 1.894 / 1.294 18:38:19 CT
08 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.524 - - - 0 1.824 / 1.224 18:39:10 CT
08 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.524 - - - 0 1.824 / 1.224 18:38:29 CT
08 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.473 - - - 0 1.773 / 1.173 18:39:41 CT
08 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.473 - - - 0 1.773 / 1.173 18:39:21 CT
08 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.473 - - - 0 1.773 / 1.173 18:39:32 CT
08 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.473 - - - 0 1.773 / 1.173 18:38:03 CT
08 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 1.473 - - - 0 1.773 / 1.173 18:39:13 CT
08 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.473 - - - 0 1.773 / 1.173 18:38:01 CT
08 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.433 - - - 0 1.733 / 1.133 18:38:12 CT
08 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.433 - - - 0 1.733 / 1.133 18:39:18 CT
08 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.433 - - - 0 1.733 / 1.133 18:38:47 CT
08 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.433 - - - 0 1.733 / 1.133 18:39:17 CT
08 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.433 - - - 0 1.733 / 1.133 18:39:45 CT
08 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.433 - - - 0 1.733 / 1.133 18:38:19 CT
08 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.433 - - - 0 1.733 / 1.133 18:39:36 CT
08 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.433 - - - 0 1.733 / 1.133 18:38:48 CT
08 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.433 - - - 0 1.733 / 1.133 18:38:11 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.433 - - - 0 1.733 / 1.133 18:38:58 CT
08 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 1.433 - - - 0 1.733 / 1.133 18:39:11 CT
08 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.433 - - - 0 1.733 / 1.133 18:37:59 CT
08 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.433 - - - 0 1.733 / 1.133 18:38:54 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.433 - - - 0 1.733 / 1.133 18:38:35 CT
08 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.433 - - - 0 1.733 / 1.133 18:38:39 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.433 - - - 0 1.733 / 1.133 18:38:42 CT
08 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.433 - - - 0 1.733 / 1.133 18:38:08 CT
08 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.433 - - - 0 1.733 / 1.133 18:38:02 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.433 - - - 0 1.733 / 1.133 18:39:01 CT
08 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -