Asset Class Navigation

Ethanol Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 1.436 +0.022 1.414 1.434 1.441 1.419 318 1.736 / 1.136 16:40:55 CT
05 Feb 2016
APR 2016 APR 2016 Show Price Chart 1.445 +0.016 1.429 1.432 1.451 1.432 105 1.745 / 1.145 16:40:56 CT
05 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 1.434 - - - 0 1.750 / 1.150 16:40:53 CT
05 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 1.447 +0.015 1.432 1.447 1.447 1.447 18 1.748 / 1.148 16:40:56 CT
05 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 1.431 - - - 0 1.747 / 1.147 16:40:56 CT
05 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 1.421 - - - 0 1.737 / 1.137 16:40:54 CT
05 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 1.420 +0.010 1.410 1.420 1.420 1.420 10 1.726 / 1.126 16:40:54 CT
05 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 1.405 +0.003 1.402 1.405 1.405 1.405 22 1.713 / 1.113 16:40:56 CT
05 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 1.395 - - - 0 1.702 / 1.102 16:40:54 CT
05 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.384 - - - 0 1.691 / 1.091 16:40:55 CT
05 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.384 - - - 0 1.691 / 1.091 16:40:56 CT
05 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.384 - - - 0 1.691 / 1.091 16:40:54 CT
05 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.384 - - - 0 1.691 / 1.091 16:40:54 CT
05 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 1.384 - - - 0 1.691 / 1.091 16:40:55 CT
05 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.384 - - - 0 1.691 / 1.091 16:40:55 CT
05 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.384 - - - 0 1.691 / 1.091 16:40:56 CT
05 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.384 - - - 0 1.691 / 1.091 16:40:56 CT
05 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.384 - - - 0 1.691 / 1.091 16:40:56 CT
05 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.384 - - - 0 1.691 / 1.091 16:40:56 CT
05 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.384 - - - 0 1.691 / 1.091 16:40:54 CT
05 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.392 - - - 0 1.699 / 1.099 16:40:55 CT
05 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.392 - - - 0 1.699 / 1.099 16:40:56 CT
05 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.392 - - - 0 1.699 / 1.099 16:40:54 CT
05 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.392 - - - 0 1.699 / 1.099 16:40:54 CT
05 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.392 - - - 0 1.699 / 1.099 16:40:56 CT
05 Feb 2016
APR 2018 APR 2018 Show Price Chart - - 1.392 - - - 0 1.699 / 1.099 16:40:56 CT
05 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.392 - - - 0 1.699 / 1.099 16:40:54 CT
05 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.392 - - - 0 1.699 / 1.099 16:40:54 CT
05 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.392 - - - 0 1.699 / 1.099 16:40:54 CT
05 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.392 - - - 0 1.699 / 1.099 16:40:55 CT
05 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.392 - - - 0 1.699 / 1.099 16:40:54 CT
05 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.392 - - - 0 1.699 / 1.099 16:40:56 CT
05 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.392 - - - 0 1.699 / 1.099 16:40:54 CT
05 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.392 - - - 0 1.699 / 1.099 16:40:54 CT
05 Feb 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.392 - - - 0 1.699 / 1.099 16:40:55 CT
05 Feb 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.392 - - - 0 1.699 / 1.099 16:40:56 CT
05 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - - - - - 0 - -