Asset Class Navigation

Ethanol Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart - - 1.490 - - - 0 No Limit 18:37:18 CT
04 Aug 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.492 - - - 0 1.792 / 1.192 18:38:02 CT
04 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 1.481 - - - 0 1.781 / 1.181 18:37:32 CT
04 Aug 2015
NOV 2015 NOV 2015 Show Price Chart 1.470 +0.002 1.468 1.470 1.470 1.470 2 1.768 / 1.168 22:10:18 CT
04 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 1.462 +0.001 1.461 1.462 1.462 1.462 2 1.761 / 1.161 22:10:18 CT
04 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.447 - - - 0 1.747 / 1.147 18:37:53 CT
04 Aug 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.451 - - - 0 1.751 / 1.151 18:37:51 CT
04 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.462 - - - 0 1.762 / 1.162 18:38:05 CT
04 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 1.473 - - - 0 1.773 / 1.173 18:37:30 CT
04 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.468 - - - 0 1.768 / 1.168 18:37:23 CT
04 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.468 - - - 0 1.768 / 1.168 18:38:34 CT
04 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.468 - - - 0 1.768 / 1.168 18:37:32 CT
04 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.468 - - - 0 1.768 / 1.168 18:37:33 CT
04 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.468 - - - 0 1.768 / 1.168 18:38:07 CT
04 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.468 - - - 0 1.768 / 1.168 18:37:18 CT
04 Aug 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.468 - - - 0 1.768 / 1.168 18:38:22 CT
04 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.470 - - - 0 1.770 / 1.170 18:37:54 CT
04 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.470 - - - 0 1.770 / 1.170 18:38:23 CT
04 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.470 - - - 0 1.770 / 1.170 18:37:59 CT
04 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.470 - - - 0 1.770 / 1.170 18:38:02 CT
04 Aug 2015
APR 2017 APR 2017 Show Price Chart - - 1.470 - - - 0 1.770 / 1.170 18:37:19 CT
04 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.470 - - - 0 1.770 / 1.170 18:37:24 CT
04 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.470 - - - 0 1.770 / 1.170 18:38:36 CT
04 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.470 - - - 0 1.770 / 1.170 18:37:52 CT
04 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.470 - - - 0 1.770 / 1.170 18:37:17 CT
04 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.470 - - - 0 1.770 / 1.170 18:37:36 CT
04 Aug 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.470 - - - 0 1.770 / 1.170 18:38:13 CT
04 Aug 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.478 - - - 0 1.778 / 1.178 18:37:43 CT
04 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.478 - - - 0 1.778 / 1.178 18:38:37 CT
04 Aug 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.478 - - - 0 1.778 / 1.178 18:38:21 CT
04 Aug 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.478 - - - 0 1.778 / 1.178 18:38:30 CT
04 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.478 - - - 0 1.778 / 1.178 18:37:24 CT
04 Aug 2015
APR 2018 APR 2018 Show Price Chart - - 1.478 - - - 0 1.778 / 1.178 18:38:15 CT
04 Aug 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.478 - - - 0 1.778 / 1.178 18:37:23 CT
04 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.478 - - - 0 1.778 / 1.178 18:37:31 CT
04 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 1.478 - - - 0 1.778 / 1.178 18:38:19 CT
04 Aug 2015
AUG 2018 AUG 2018 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
04 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - - - - - 0 - -