Asset Class Navigation

Ethanol Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 1.545 0.000 1.545 1.528 1.545 1.522 65 No Limit 16:40:51 CT
29 Apr 2016
JUN 2016 JUN 2016 Show Price Chart 1.537 +0.005 1.532 1.526 1.537 1.526 184 1.832 / 1.232 17:43:31 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart 1.525 0.000 1.525 1.524 1.525 1.524 6 1.825 / 1.225 17:43:31 CT
29 Apr 2016
AUG 2016 AUG 2016 Show Price Chart - - 1.513 - - - 0 1.813 / 1.213 17:43:31 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart - - 1.509 - - - 0 1.809 / 1.209 17:43:31 CT
29 Apr 2016
OCT 2016 OCT 2016 Show Price Chart - - 1.491 - - - 0 1.791 / 1.191 17:43:31 CT
29 Apr 2016
NOV 2016 NOV 2016 Show Price Chart - - 1.474 - - - 0 1.774 / 1.174 17:43:31 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 1.464 +0.002 1.462 1.464 1.464 1.464 215 1.762 / 1.162 17:43:31 CT
29 Apr 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.458 - - - 0 1.758 / 1.158 17:43:31 CT
29 Apr 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.458 - - - 0 1.758 / 1.158 17:43:31 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.458 - - - 0 1.758 / 1.158 17:43:31 CT
29 Apr 2016
APR 2017 APR 2017 Show Price Chart - - 1.458 - - - 0 1.758 / 1.158 17:43:31 CT
29 Apr 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.458 - - - 0 1.758 / 1.158 17:43:31 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.458 - - - 0 1.758 / 1.158 17:43:31 CT
29 Apr 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.458 - - - 0 1.758 / 1.158 17:43:31 CT
29 Apr 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.458 - - - 0 1.758 / 1.158 17:43:31 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.458 - - - 0 1.758 / 1.158 17:43:31 CT
29 Apr 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.458 - - - 0 1.758 / 1.158 17:43:31 CT
29 Apr 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.466 - - - 0 1.766 / 1.166 17:43:31 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.466 - - - 0 1.766 / 1.166 17:43:31 CT
29 Apr 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.466 - - - 0 1.766 / 1.166 17:43:31 CT
29 Apr 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.466 - - - 0 1.766 / 1.166 17:43:31 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.466 - - - 0 1.766 / 1.166 17:43:31 CT
29 Apr 2016
APR 2018 APR 2018 Show Price Chart - - 1.466 - - - 0 1.766 / 1.166 17:43:31 CT
29 Apr 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.466 - - - 0 1.766 / 1.166 17:43:31 CT
29 Apr 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.466 - - - 0 1.766 / 1.166 17:43:31 CT
29 Apr 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.466 - - - 0 1.766 / 1.166 17:43:31 CT
29 Apr 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.466 - - - 0 1.766 / 1.166 17:43:31 CT
29 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.466 - - - 0 1.766 / 1.166 17:43:31 CT
29 Apr 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.466 - - - 0 1.766 / 1.166 17:43:31 CT
29 Apr 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.466 - - - 0 1.766 / 1.166 17:43:31 CT
29 Apr 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.466 - - - 0 1.766 / 1.166 17:43:31 CT
29 Apr 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.466 - - - 0 1.766 / 1.166 17:43:31 CT
29 Apr 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.466 - - - 0 1.766 / 1.166 17:43:31 CT
29 Apr 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.466 - - - 0 1.766 / 1.166 17:43:31 CT
29 Apr 2016
APR 2019 APR 2019 Show Price Chart - - 1.466 - - - 0 1.766 / 1.166 17:43:31 CT
29 Apr 2016
MAY 2019 MAY 2019 Show Price Chart - - 0.000 - - - 0 No Limit 16:00:00 CT
29 Apr 2016