Asset Class Navigation

Ethanol Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 1.610 +0.019 1.591 1.596 1.617 1.588 262 1.916 / 1.316 17:26:26 CT
17 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 1.584 a +0.015 1.569 1.586 1.602 1.569 499 1.894 / 1.294 17:26:26 CT
17 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 1.559 +0.015 1.544 1.545 1.565 1.545 183 1.863 / 1.263 17:26:26 CT
17 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 1.530 +0.012 1.518 1.520 1.539 1.515 52 1.830 / 1.230 17:26:26 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 1.497 +0.007 1.490 1.497 1.497 1.497 5 1.802 / 1.202 17:26:26 CT
17 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 1.480 a +0.010 1.470 1.484 1.484 1.480 a 2 1.782 / 1.182 17:26:26 CT
17 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 1.453 - - - 0 1.763 / 1.163 17:26:26 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.429 - - - 0 1.739 / 1.139 17:26:26 CT
17 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.416 - - - 0 1.726 / 1.126 17:26:26 CT
17 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.416 - - - 0 1.726 / 1.126 17:26:26 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.415 - - - 0 1.725 / 1.125 17:26:26 CT
17 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 1.412 - - - 0 1.722 / 1.122 17:26:26 CT
17 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.412 - - - 0 1.722 / 1.122 17:26:26 CT
17 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.412 - - - 0 1.722 / 1.122 17:26:26 CT
17 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.412 - - - 0 1.722 / 1.122 17:26:26 CT
17 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.412 - - - 0 1.722 / 1.122 17:26:26 CT
17 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.412 - - - 0 1.722 / 1.122 17:26:26 CT
17 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.412 - - - 0 1.722 / 1.122 17:26:26 CT
17 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.412 - - - 0 1.722 / 1.122 17:26:26 CT
17 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.412 - - - 0 1.722 / 1.122 17:26:26 CT
17 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.412 - - - 0 1.722 / 1.122 17:26:26 CT
17 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.412 - - - 0 1.722 / 1.122 17:26:26 CT
17 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.412 - - - 0 1.722 / 1.122 17:26:26 CT
17 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 1.412 - - - 0 1.722 / 1.122 17:26:26 CT
17 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.412 - - - 0 1.722 / 1.122 17:26:26 CT
17 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.412 - - - 0 1.722 / 1.122 17:26:26 CT
17 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.412 - - - 0 1.722 / 1.122 17:26:26 CT
17 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.412 - - - 0 1.722 / 1.122 17:26:26 CT
17 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.412 - - - 0 1.722 / 1.122 17:26:26 CT
17 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.412 - - - 0 1.722 / 1.122 17:26:26 CT
17 Apr 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.420 - - - 0 1.730 / 1.130 17:26:26 CT
17 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.420 - - - 0 1.730 / 1.130 17:26:26 CT
17 Apr 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.420 - - - 0 1.730 / 1.130 17:26:26 CT
17 Apr 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.420 - - - 0 1.730 / 1.130 17:26:26 CT
17 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.420 - - - 0 1.730 / 1.130 17:26:26 CT
17 Apr 2015
APR 2018 APR 2018 Show Price Chart - - 1.420 - - - 0 1.730 / 1.130 17:26:26 CT
17 Apr 2015
MAY 2018 MAY 2018 Show Price Chart - - - - - - 0 - -