Asset Class Navigation

Ethanol Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart - - 1.549 - - - 0 1.849 / 1.249 18:08:55 CT
26 Sep 2016
NOV 2016 NOV 2016 Show Price Chart - - 1.482 - - - 0 1.782 / 1.182 18:10:03 CT
26 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.432 - - - 0 1.732 / 1.132 18:09:33 CT
26 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.398 - - - 0 1.698 / 1.098 18:10:05 CT
26 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.399 - - - 0 1.699 / 1.099 18:09:39 CT
26 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.417 - - - 0 1.717 / 1.117 18:09:42 CT
26 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 1.442 - - - 0 1.742 / 1.142 18:08:56 CT
26 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.449 - - - 0 1.749 / 1.149 18:09:01 CT
26 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.449 - - - 0 1.749 / 1.149 18:10:19 CT
26 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.449 - - - 0 1.749 / 1.149 18:09:32 CT
26 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.455 - - - 0 1.755 / 1.155 18:08:54 CT
26 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.473 - - - 0 1.773 / 1.173 18:09:14 CT
26 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.473 - - - 0 1.773 / 1.173 18:09:54 CT
26 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.481 - - - 0 1.781 / 1.181 18:09:22 CT
26 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.480 - - - 0 1.780 / 1.180 18:10:19 CT
26 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.480 - - - 0 1.780 / 1.180 18:10:03 CT
26 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.480 - - - 0 1.780 / 1.180 18:10:12 CT
26 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.480 - - - 0 1.780 / 1.180 18:09:02 CT
26 Sep 2016
APR 2018 APR 2018 Show Price Chart - - 1.480 - - - 0 1.780 / 1.180 18:09:56 CT
26 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.480 - - - 0 1.780 / 1.180 18:09:01 CT
26 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.440 - - - 0 1.740 / 1.140 18:09:09 CT
26 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.440 - - - 0 1.740 / 1.140 18:10:00 CT
26 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.440 - - - 0 1.740 / 1.140 18:09:36 CT
26 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.440 - - - 0 1.740 / 1.140 18:10:00 CT
26 Sep 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.440 - - - 0 1.740 / 1.140 18:10:22 CT
26 Sep 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.440 - - - 0 1.740 / 1.140 18:09:15 CT
26 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.440 - - - 0 1.740 / 1.140 18:10:15 CT
26 Sep 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.440 - - - 0 1.740 / 1.140 18:09:37 CT
26 Sep 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.440 - - - 0 1.740 / 1.140 18:09:08 CT
26 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.440 - - - 0 1.740 / 1.140 18:09:44 CT
26 Sep 2016
APR 2019 APR 2019 Show Price Chart - - 1.440 - - - 0 1.740 / 1.140 18:09:54 CT
26 Sep 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.440 - - - 0 1.740 / 1.140 18:08:59 CT
26 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.440 - - - 0 1.740 / 1.140 18:09:41 CT
26 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.440 - - - 0 1.740 / 1.140 18:09:26 CT
26 Sep 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.440 - - - 0 1.740 / 1.140 18:09:30 CT
26 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.440 - - - 0 1.740 / 1.140 18:09:32 CT
26 Sep 2016
OCT 2019 OCT 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
26 Sep 2016