Asset Class Navigation

Ethanol Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 1.371 -0.007 1.378 1.389 1.405 1.370 276 No Limit 14:28:20 CT
28 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 1.378 b -0.015 1.393 1.405 1.420 1.373 336 1.693 / 1.093 14:28:20 CT
28 Jan 2015
APR 2015 APR 2015 Show Price Chart 1.401 -0.014 1.415 1.410 1.436 b 1.400 123 1.715 / 1.115 14:28:20 CT
28 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 1.440 a +0.010 1.430 - - 1.440 a 76 1.730 / 1.130 14:28:20 CT
28 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 1.439 +0.004 1.435 1.454 1.455 b 1.439 68 1.735 / 1.135 14:28:20 CT
28 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 1.444 +0.006 1.438 1.445 1.462 b 1.444 99 1.738 / 1.138 14:28:20 CT
28 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 1.443 a +0.008 1.435 1.462 1.464 1.443 a 55 1.735 / 1.135 14:28:20 CT
28 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 1.426 b -0.006 1.432 1.436 1.457 1.425 41 1.732 / 1.132 14:28:20 CT
28 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 1.434 b +0.016 1.418 1.424 1.434 b 1.424 1 1.718 / 1.118 14:28:20 CT
28 Jan 2015
NOV 2015 NOV 2015 Show Price Chart 1.420 a +0.005 1.415 - - 1.420 a 0 1.715 / 1.115 14:28:20 CT
28 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 1.444 a +0.031 1.413 - - 1.444 a 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
APR 2017 APR 2017 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.413 - - - 0 1.713 / 1.113 14:28:20 CT
28 Jan 2015
FEB 2018 FEB 2018 Show Price Chart - - 0.000 - - - 0 No Limit 17:59:20 CT
27 Jan 2015