Asset Class Navigation

Ethanol Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.658 +0.015 1.643 1.639 1.658 1.635 178 No Limit 16:40:49 CT
27 May 2016
JUL 2016 JUL 2016 Show Price Chart 1.643 +0.006 1.637 1.645 1.645 1.631 284 1.942 / 1.342 16:40:49 CT
27 May 2016
AUG 2016 AUG 2016 Show Price Chart 1.630 +0.010 1.620 1.630 1.630 1.630 17 1.930 / 1.330 16:40:47 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart 1.591 -0.010 1.601 1.591 1.591 1.591 1 1.910 / 1.310 16:40:48 CT
27 May 2016
OCT 2016 OCT 2016 Show Price Chart 1.579 +0.001 1.578 1.579 1.579 1.579 53 1.880 / 1.280 16:40:50 CT
27 May 2016
NOV 2016 NOV 2016 Show Price Chart 1.555 +0.003 1.552 1.555 1.555 1.555 41 1.854 / 1.254 16:40:48 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart 1.529 0.000 1.529 1.527 1.529 1.526 83 1.830 / 1.230 16:40:49 CT
27 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.512 - - - 0 1.813 / 1.213 16:40:50 CT
27 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.509 - - - 0 1.810 / 1.210 16:40:48 CT
27 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.509 - - - 0 1.810 / 1.210 16:40:48 CT
27 May 2016
APR 2017 APR 2017 Show Price Chart - - 1.509 - - - 0 1.810 / 1.210 16:40:49 CT
27 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.509 - - - 0 1.810 / 1.210 16:40:48 CT
27 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.509 - - - 0 1.810 / 1.210 16:40:49 CT
27 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.509 - - - 0 1.810 / 1.210 16:40:50 CT
27 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.509 - - - 0 1.810 / 1.210 16:40:49 CT
27 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.509 - - - 0 1.810 / 1.210 16:40:50 CT
27 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.509 - - - 0 1.810 / 1.210 16:40:48 CT
27 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.517 - - - 0 1.818 / 1.218 16:40:49 CT
27 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.517 - - - 0 1.818 / 1.218 16:40:50 CT
27 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.517 - - - 0 1.818 / 1.218 16:40:48 CT
27 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.517 - - - 0 1.818 / 1.218 16:40:48 CT
27 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.517 - - - 0 1.818 / 1.218 16:40:49 CT
27 May 2016
APR 2018 APR 2018 Show Price Chart - - 1.517 - - - 0 1.818 / 1.218 16:40:50 CT
27 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.517 - - - 0 1.818 / 1.218 16:40:48 CT
27 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.517 - - - 0 1.818 / 1.218 16:40:48 CT
27 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.517 - - - 0 1.818 / 1.218 16:40:48 CT
27 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.517 - - - 0 1.818 / 1.218 16:40:48 CT
27 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.517 - - - 0 1.818 / 1.218 16:40:48 CT
27 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.517 - - - 0 1.818 / 1.218 16:40:49 CT
27 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.517 - - - 0 1.818 / 1.218 16:40:48 CT
27 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.517 - - - 0 1.818 / 1.218 16:40:48 CT
27 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.517 - - - 0 1.818 / 1.218 16:40:49 CT
27 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.517 - - - 0 1.818 / 1.218 16:40:50 CT
27 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.517 - - - 0 1.818 / 1.218 16:40:50 CT
27 May 2016
APR 2019 APR 2019 Show Price Chart - - 1.517 - - - 0 1.818 / 1.218 16:40:48 CT
27 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.517 - - - 0 1.818 / 1.218 16:40:50 CT
27 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.000 - - - 0 No Limit 16:00:00 CT
27 May 2016