Asset Class Navigation

Ethanol Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 1.484 -0.008 1.492 1.471 1.493 1.484 a 156 No Limit 17:51:07 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 1.489 -0.010 1.499 1.510 1.511 b 1.489 a 201 1.796 / 1.196 17:51:11 CT
27 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 1.486 -0.007 1.493 1.482 1.494 1.486 a 77 1.791 / 1.191 17:51:09 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 1.485 +0.001 1.484 - 1.485 b - 19 1.782 / 1.182 17:51:11 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 1.475 - - - 0 1.773 / 1.173 17:51:10 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.464 - - - 0 1.762 / 1.162 17:51:10 CT
27 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 1.454 - - - 0 1.752 / 1.152 17:51:09 CT
27 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 1.442 - - - 0 1.740 / 1.140 17:51:11 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 1.425 -0.002 1.427 1.421 1.428 b 1.425 a 146 1.725 / 1.125 17:51:11 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.415 - - - 0 1.713 / 1.113 16:41:13 CT
27 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.415 - - - 0 1.713 / 1.113 16:41:10 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:13 CT
27 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:12 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:12 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:12 CT
27 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:11 CT
27 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:10 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:13 CT
27 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:11 CT
27 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:10 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:11 CT
27 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:11 CT
27 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:12 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:12 CT
27 Mar 2015
APR 2017 APR 2017 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:13 CT
27 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:12 CT
27 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:11 CT
27 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:13 CT
27 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:12 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:13 CT
27 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:11 CT
27 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:10 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:13 CT
27 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:12 CT
27 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:11 CT
27 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.420 - - - 0 1.718 / 1.118 16:41:11 CT
27 Mar 2015
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -