Asset Class Navigation

Ethanol Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 1.483 -0.020 1.503 1.513 1.513 1.464 364 1.803 / 1.203 10:53:31 CT
19 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 1.510 -0.018 1.528 1.522 1.530 1.496 296 1.828 / 1.228 10:53:31 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart 1.533 -0.021 1.554 1.522 1.533 1.522 31 1.854 / 1.254 10:35:15 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 1.567 - - - 19 1.867 / 1.267 10:34:22 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 1.541 -0.025 1.566 1.541 1.541 1.541 18 1.866 / 1.266 10:02:39 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 1.541 -0.020 1.561 1.541 1.541 1.541 17 1.861 / 1.261 10:06:58 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 1.552 - - - 0 1.852 / 1.252 10:29:37 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.546 - - - 0 1.846 / 1.246 10:15:00 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.516 - - - 0 1.816 / 1.216 10:47:36 CT
19 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.516 - - - 0 1.816 / 1.216 17:59:35 CT
18 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.465 - - - 0 1.765 / 1.165 20:38:31 CT
18 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.465 - - - 0 1.765 / 1.165 17:59:23 CT
18 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.465 - - - 0 1.765 / 1.165 17:59:38 CT
18 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.465 - - - 0 1.765 / 1.165 17:59:04 CT
18 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 1.465 - - - 0 1.765 / 1.165 17:59:14 CT
18 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.465 - - - 0 1.765 / 1.165 17:59:02 CT
18 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.425 - - - 0 1.725 / 1.125 17:59:15 CT
18 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.425 - - - 0 1.725 / 1.125 17:59:20 CT
18 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.425 - - - 0 1.725 / 1.125 17:59:56 CT
18 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.425 - - - 0 1.725 / 1.125 17:59:19 CT
18 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.425 - - - 0 1.725 / 1.125 17:59:53 CT
18 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.425 - - - 0 1.725 / 1.125 17:59:24 CT
18 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.425 - - - 0 1.725 / 1.125 17:59:43 CT
18 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.425 - - - 0 1.725 / 1.125 17:59:57 CT
18 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.425 - - - 0 1.725 / 1.125 17:59:14 CT
18 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.425 - - - 0 1.725 / 1.125 17:58:57 CT
18 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 1.425 - - - 0 1.725 / 1.125 17:59:12 CT
18 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.425 - - - 0 1.725 / 1.125 17:59:00 CT
18 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.425 - - - 0 1.725 / 1.125 17:58:53 CT
18 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.425 - - - 0 1.725 / 1.125 17:59:42 CT
18 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.425 - - - 0 1.725 / 1.125 17:59:47 CT
18 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.425 - - - 0 1.725 / 1.125 17:59:51 CT
18 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.425 - - - 0 1.725 / 1.125 17:59:10 CT
18 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.425 - - - 0 1.725 / 1.125 17:59:03 CT
18 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.425 - - - 0 1.725 / 1.125 17:59:00 CT
18 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.425 - - - 0 1.725 / 1.125 17:59:48 CT
18 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - - - - - 0 - -