Asset Class Navigation

Ethanol Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 OCT 2015 Show Price Chart 1.454 +0.008 1.446 1.415 1.463 1.415 120 1.754 / 1.154 16:42:19 CT
04 Sep 2015
NOV 2015 NOV 2015 Show Price Chart 1.430 -0.002 1.432 1.442 1.443 1.429 99 1.734 / 1.134 16:42:17 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 1.415 0.000 1.415 1.424 1.424 1.415 16 1.717 / 1.117 16:42:19 CT
04 Sep 2015
JAN 2016 JAN 2016 Show Price Chart 1.396 -0.001 1.397 1.398 1.400 b 1.396 9 1.699 / 1.099 16:42:17 CT
04 Sep 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.401 - - - 0 1.703 / 1.103 16:42:19 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 1.410 a +0.002 1.408 1.413 1.413 1.410 a 2 1.710 / 1.110 16:42:18 CT
04 Sep 2015
APR 2016 APR 2016 Show Price Chart - - 1.423 - - - 2 1.725 / 1.125 16:42:20 CT
04 Sep 2015
MAY 2016 MAY 2016 Show Price Chart 1.436 b +0.002 1.434 - 1.436 b - 2 1.736 / 1.136 16:42:17 CT
04 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 1.438 +0.001 1.437 1.438 1.438 1.438 2 1.735 / 1.135 16:42:19 CT
04 Sep 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.434 - - - 0 1.732 / 1.132 16:42:19 CT
04 Sep 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.434 - - - 0 1.732 / 1.132 16:42:17 CT
04 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.433 - - - 0 1.731 / 1.131 16:42:17 CT
04 Sep 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.433 - - - 0 1.731 / 1.131 16:42:20 CT
04 Sep 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.433 - - - 0 1.731 / 1.131 16:42:18 CT
04 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.415 - - - 0 1.713 / 1.113 16:42:18 CT
04 Sep 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.415 - - - 0 1.713 / 1.113 16:42:20 CT
04 Sep 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.415 - - - 0 1.713 / 1.113 16:42:18 CT
04 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.415 - - - 0 1.713 / 1.113 16:42:18 CT
04 Sep 2015
APR 2017 APR 2017 Show Price Chart - - 1.415 - - - 0 1.713 / 1.113 16:42:19 CT
04 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.415 - - - 0 1.713 / 1.113 16:42:18 CT
04 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.415 - - - 0 1.713 / 1.113 16:42:19 CT
04 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.415 - - - 0 1.713 / 1.113 16:42:20 CT
04 Sep 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.415 - - - 0 1.713 / 1.113 16:42:19 CT
04 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.415 - - - 0 1.713 / 1.113 16:42:20 CT
04 Sep 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.415 - - - 0 1.713 / 1.113 16:42:17 CT
04 Sep 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.423 - - - 0 1.721 / 1.121 16:42:18 CT
04 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.423 - - - 0 1.721 / 1.121 16:42:19 CT
04 Sep 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.423 - - - 0 1.721 / 1.121 16:42:17 CT
04 Sep 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.423 - - - 0 1.721 / 1.121 16:42:17 CT
04 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.423 - - - 0 1.721 / 1.121 16:42:19 CT
04 Sep 2015
APR 2018 APR 2018 Show Price Chart - - 1.423 - - - 0 1.721 / 1.121 16:42:19 CT
04 Sep 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.423 - - - 0 1.721 / 1.121 16:42:17 CT
04 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.423 - - - 0 1.721 / 1.121 16:42:18 CT
04 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 1.423 - - - 0 1.721 / 1.121 16:42:18 CT
04 Sep 2015
AUG 2018 AUG 2018 Show Price Chart - - 1.423 - - - 0 1.721 / 1.121 16:42:18 CT
04 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.423 - - - 0 1.721 / 1.121 16:42:17 CT
04 Sep 2015
OCT 2018 OCT 2018 Show Price Chart - - - - - - 0 - -