Asset Class Navigation

Ethanol Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 1.538 -0.036 1.574 1.583 1.583 1.538 184 1.874 / 1.274 11:24:32 CT
28 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 1.495 -0.012 1.507 1.509 1.535 1.483 367 1.807 / 1.207 11:51:49 CT
28 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 1.441 -0.011 1.452 1.460 1.464 1.440 44 1.752 / 1.152 10:48:08 CT
28 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.418 - - - 13 1.718 / 1.118 10:25:09 CT
28 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.419 - - - 3 1.719 / 1.119 08:58:29 CT
28 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.437 - - - 0 1.737 / 1.137 10:37:28 CT
28 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 1.462 - - - 0 1.762 / 1.162 18:21:53 CT
27 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.469 - - - 0 1.769 / 1.169 18:21:58 CT
27 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.469 - - - 0 1.769 / 1.169 18:23:16 CT
27 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.469 - - - 0 1.769 / 1.169 18:22:28 CT
27 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.475 - - - 0 1.775 / 1.175 18:21:51 CT
27 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.493 - - - 0 1.793 / 1.193 18:22:10 CT
27 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.493 - - - 0 1.793 / 1.193 18:22:50 CT
27 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.501 - - - 0 1.801 / 1.201 18:22:18 CT
27 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.500 - - - 0 1.800 / 1.200 18:23:16 CT
27 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.500 - - - 0 1.800 / 1.200 18:22:59 CT
27 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.500 - - - 0 1.800 / 1.200 18:23:08 CT
27 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.500 - - - 0 1.800 / 1.200 18:21:58 CT
27 Sep 2016
APR 2018 APR 2018 Show Price Chart - - 1.500 - - - 0 1.800 / 1.200 18:22:52 CT
27 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.500 - - - 0 1.800 / 1.200 18:21:57 CT
27 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.460 - - - 0 1.760 / 1.160 18:22:06 CT
27 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.460 - - - 0 1.760 / 1.160 18:22:57 CT
27 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.460 - - - 0 1.760 / 1.160 18:22:32 CT
27 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.460 - - - 0 1.760 / 1.160 18:22:56 CT
27 Sep 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.460 - - - 0 1.760 / 1.160 18:23:18 CT
27 Sep 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.460 - - - 0 1.760 / 1.160 18:22:11 CT
27 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.460 - - - 0 1.760 / 1.160 18:23:12 CT
27 Sep 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.460 - - - 0 1.760 / 1.160 18:22:33 CT
27 Sep 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.460 - - - 0 1.760 / 1.160 18:22:05 CT
27 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.460 - - - 0 1.760 / 1.160 18:22:40 CT
27 Sep 2016
APR 2019 APR 2019 Show Price Chart - - 1.460 - - - 0 1.760 / 1.160 18:22:51 CT
27 Sep 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.460 - - - 0 1.760 / 1.160 18:21:56 CT
27 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.460 - - - 0 1.760 / 1.160 18:22:38 CT
27 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.460 - - - 0 1.760 / 1.160 18:22:23 CT
27 Sep 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.460 - - - 0 1.760 / 1.160 18:22:26 CT
27 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.460 - - - 0 1.760 / 1.160 18:22:29 CT
27 Sep 2016
OCT 2019 OCT 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
27 Sep 2016