Asset Class Navigation

Ethanol Forward Month Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.5740 - - - 0 No Limit 19:01:30 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 1.5320 - - - 0 No Limit 19:00:22 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 1.5340 - - - 0 No Limit 19:00:37 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 1.5480 - - - 0 No Limit 19:01:25 CT
01 Dec 2016
APR 2017 Show Price Chart - - 1.5500 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 1.5450 - - - 0 No Limit 19:00:30 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 1.5450 - - - 0 No Limit 19:00:11 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 1.5510 - - - 0 No Limit 19:01:30 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 1.5500 - - - 0 No Limit 19:00:47 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 1.4800 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 1.4800 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 1.4290 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 1.4290 - - - 0 No Limit 19:00:21 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 1.4290 - - - 0 No Limit 19:00:39 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 1.4290 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 1.4290 - - - 0 No Limit 19:01:39 CT
01 Dec 2016
APR 2018 Show Price Chart - - 1.4290 - - - 0 No Limit 19:01:30 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 1.3890 - - - 0 No Limit 19:01:28 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 1.3890 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 1.3890 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 1.3890 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 1.3890 - - - 0 No Limit 19:00:26 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 1.3890 - - - 0 No Limit 19:01:04 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 1.3890 - - - 0 No Limit 19:00:20 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 1.3890 - - - 0 No Limit 19:00:11 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 1.3890 - - - 0 No Limit 19:01:04 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 1.3890 - - - 0 No Limit 19:00:39 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 1.3890 - - - 0 No Limit 19:01:01 CT
01 Dec 2016
APR 2019 Show Price Chart - - 1.3890 - - - 0 No Limit 19:01:30 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 1.3890 - - - 0 No Limit 19:00:29 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 1.3890 - - - 0 No Limit 19:00:46 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 1.3890 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 1.3890 - - - 0 No Limit 19:01:18 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 1.3890 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 1.3890 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 1.4440 - - - 0 No Limit 19:00:51 CT
01 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -