Asset Class Navigation

In Delivery Month European Union Allowance (EUA) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 4.9700 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 MAR 2017 Show Price Chart - - 4.9700 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 4.9700 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 4.9700 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 4.9700 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 4.9800 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 5.0000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 5.0100 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 5.0200 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 5.0200 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 5.0700 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 5.1500 - - - 0 - 16:00:00 CT
19 Feb 2017