Asset Class Navigation

Certified Emission Reduction Plus (CERplus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart - - 0.44 - - - 0 No Limit 18:38:10 CT
04 Aug 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.40 - - - 0 No Limit 18:38:18 CT
04 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.43 - - - 0 No Limit 18:38:08 CT
04 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - - - - - 0 - -
DEC 2015 DEC 2015 Show Price Chart - - 0.46 - - - 0 No Limit 01:07:15 CT
05 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.46 - - - 0 No Limit 18:38:10 CT
04 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.45 - - - 0 No Limit 18:37:25 CT
04 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.45 - - - 0 No Limit 18:37:17 CT
04 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.44 - - - 0 No Limit 18:37:56 CT
04 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.44 - - - 0 No Limit 18:38:16 CT
04 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.44 - - - 0 No Limit 18:38:16 CT
04 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.44 - - - 0 No Limit 18:37:30 CT
04 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.44 - - - 0 No Limit 18:37:56 CT
04 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.44 - - - 0 No Limit 18:37:56 CT
04 Aug 2015
DEC 2020 DEC 2020 Show Price Chart - - 0.44 - - - 0 No Limit 18:37:24 CT
04 Aug 2015