Asset Class Navigation

PJM Western Hub Real-Time Off-Peak Calendar-Day 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 D11 - - - - UNCH 22.90 0 3,312
JAN 18 D12 - - - - UNCH 20.42 0 3,312
JAN 18 D13 - - - - UNCH 60.14 0 9,936
JAN 18 D14 - - - - UNCH 101.17 0 9,936
JAN 18 D15 - - - - UNCH 82.86 0 3,312
JAN 18 D16 - - - - UNCH 51.23 0 3,312
JAN 18 D17 - - - - UNCH 67.92 0 3,312
JAN 18 D18 - - - - +77.22 129.55 0 3,312
JAN 18 D19 - - - - UNCH 52.33 0 3,312
JAN 18 D20 - - - - UNCH 52.33 0 9,936
JAN 18 D21 - - - - UNCH 52.33 0 9,936
JAN 18 D22 - - - - UNCH 52.33 0 3,312
JAN 18 D23 - - - - UNCH 52.33 0 3,312
JAN 18 D24 - - - - UNCH 52.33 0 3,312
JAN 18 D25 - - - - UNCH 52.33 0 3,312
JAN 18 D26 - - - - UNCH 52.33 0 3,312
JAN 18 D27 - - - - UNCH 52.33 0 9,936
JAN 18 D28 - - - - UNCH 52.33 0 9,936
JAN 18 D29 - - - - UNCH 52.33 0 3,312
JAN 18 D30 - - - - UNCH 52.33 0 3,312
JAN 18 D31 - - - - UNCH 52.33 0 3,312
Total - 109,296