Asset Class Navigation

PJM Western Hub Real-Time Peak Calendar-Month 50 MW Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
3500 Call - - - - -.16 8.26 0 0
4500 Call - - - - -.34 1.91 0 0
5000 Call - - - - -.25 .71 0 88
5500 Call - - - - -.14 .24 0 198
6000 Call - - - - -.08 .11 0 110
6500 Call - - - - -.06 .06 0 88
7000 Call - - - - -.04 .05 0 198
7500 Call - - - - -.03 .04 0 44
10000 Call - - - - UNCH .01 0 44
3000 Put - - - - -.01 .01 0 22
3500 Put - - - - -.11 .19 0 594
3900 Put - - - - -.23 .97 0 44
4000 Put - - - - -.26 1.31 0 440
4500 Put - - - - -.28 3.83 0 396
5000 Put - - - - -.19 7.63 0 154
Total - 2,420