Asset Class Navigation

PJM Western Hub Peak Calendar-Month Real-Time LMP Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - +3.88 58.38 0 6,600
MAR 18 - - - - +.97 41.66 0 16,280
APR 18 - - - - +.14 34.32 0 8,001
MAY 18 - - - - +.17 34.18 0 8,558
JUN 18 - - - - +.16 33.72 0 7,224
JLY 18 - - - - +.12 38.44 0 8,211
AUG 18 - - - - +.11 35.63 0 8,993
SEP 18 - - - - +.10 33.59 0 6,859
OCT 18 - - - - +.12 32.07 0 6,693
NOV 18 - - - - -.13 32.20 0 6,111
DEC 18 - - - - +.08 35.98 0 5,820
JAN 19 - - - - +.23 49.42 0 4,158
FEB 19 - - - - +.23 47.11 0 3,780
MAR 19 - - - - +.16 36.27 0 3,255
APR 19 - - - - +.14 31.73 0 3,410
MAY 19 - - - - UNCH 31.78 0 3,410
JUN 19 - - - - -.05 31.72 0 2,460
JLY 19 - - - - +.05 37.13 0 2,596
AUG 19 - - - - +.05 34.63 0 2,596
SEP 19 - - - - UNCH 31.67 0 2,660
OCT 19 - - - - UNCH 29.93 0 2,829
NOV 19 - - - - UNCH 29.93 0 2,460
DEC 19 - - - - UNCH 33.29 0 2,583
JAN 20 - - - - UNCH 47.66 0 858
FEB 20 - - - - UNCH 44.84 0 780
MAR 20 - - - - +.06 36.63 0 858
APR 20 - - - - +.04 31.22 0 858
MAY 20 - - - - +.03 30.82 0 780
JUN 20 - - - - +.04 31.62 0 968
JLY 20 - - - - +.06 37.03 0 2,231
AUG 20 - - - - +.05 34.63 0 2,037
SEP 20 - - - - +.09 31.37 0 924
OCT 20 - - - - +.03 29.82 0 968
NOV 20 - - - - +.03 29.82 0 880
DEC 20 - - - - +.04 32.42 0 968
JAN 21 - - - - +.12 49.29 0 40
FEB 21 - - - - +.11 46.59 0 40
MAR 21 - - - - +.10 36.20 0 46
APR 21 - - - - +.08 31.30 0 44
MAY 21 - - - - +.08 30.90 0 40
JUN 21 - - - - +.08 31.50 0 44
JLY 21 - - - - +.10 36.80 0 42
AUG 21 - - - - +.09 34.45 0 44
SEP 21 - - - - +.08 30.45 0 42
OCT 21 - - - - +.07 28.00 0 42
NOV 21 - - - - +.07 28.00 0 42
DEC 21 - - - - +.09 32.50 0 46
Total - 139,169