Asset Class Navigation

PJM Western Hub Peak Calendar-Month Real-Time LMP Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - +.19 31.97 0 7,056
DEC 17 - - - - +.04 36.53 0 7,000
JAN 18 - - - - +.17 49.00 0 5,654
FEB 18 - - - - +.17 47.44 0 5,140
MAR 18 - - - - +.05 38.63 0 5,544
APR 18 - - - - +.15 33.58 0 5,292
MAY 18 - - - - +.11 33.54 0 3,696
JUN 18 - - - - +.17 34.04 0 4,200
JLY 18 - - - - +.16 39.06 0 4,620
AUG 18 - - - - +.11 36.26 0 5,060
SEP 18 - - - - +.13 33.48 0 4,313
OCT 18 - - - - +.12 32.05 0 5,336
NOV 18 - - - - +.10 31.80 0 4,872
DEC 18 - - - - +.05 34.30 0 4,640
JAN 19 - - - - +.25 47.90 0 4,004
FEB 19 - - - - +.25 45.60 0 3,640
MAR 19 - - - - -.15 36.27 0 3,045
APR 19 - - - - -.13 31.29 0 3,190
MAY 19 - - - - -.13 30.88 0 3,190
JUN 19 - - - - -.13 31.59 0 2,460
JLY 19 - - - - +.15 37.80 0 2,596
AUG 19 - - - - +.15 35.50 0 2,596
SEP 19 - - - - -.13 30.68 0 2,660
OCT 19 - - - - +.05 29.17 0 2,829
NOV 19 - - - - +.05 29.17 0 2,460
DEC 19 - - - - +.05 32.11 0 2,583
JAN 20 - - - - +.01 46.84 0 858
FEB 20 - - - - UNCH 44.53 0 780
MAR 20 - - - - +.05 35.66 0 858
APR 20 - - - - +.04 30.64 0 858
MAY 20 - - - - +.04 30.29 0 780
JUN 20 - - - - +.04 30.99 0 968
JLY 20 - - - - +.05 36.11 0 2,231
AUG 20 - - - - +.04 33.80 0 2,037
SEP 20 - - - - +.04 29.99 0 924
OCT 20 - - - - +.03 27.93 0 968
NOV 20 - - - - +.03 27.93 0 880
DEC 20 - - - - +.04 30.49 0 968
JAN 21 - - - - +.17 46.78 0 40
FEB 21 - - - - +.16 44.38 0 40
MAR 21 - - - - +.13 35.18 0 46
APR 21 - - - - +.11 30.27 0 44
MAY 21 - - - - +.11 29.92 0 40
JUN 21 - - - - +.11 30.57 0 44
JLY 21 - - - - +.14 35.63 0 42
AUG 21 - - - - +.12 33.37 0 44
SEP 21 - - - - +.11 29.62 0 42
OCT 21 - - - - +.10 27.57 0 42
NOV 21 - - - - +.10 27.57 0 42
DEC 21 - - - - +.11 31.57 0 46
Total - 121,298