Asset Class Navigation

PJM Western Hub Peak Calendar-Month Real-Time LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart - - 33.05 - - - 0 No Limit 17:52:53 CT
24 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 44.75 - - - 0 No Limit 17:52:03 CT
24 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 42.60 - - - 0 No Limit 17:51:48 CT
24 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 34.05 - - - 0 No Limit 17:51:59 CT
24 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 32.90 - - - 0 No Limit 17:53:00 CT
24 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 33.95 - - - 0 No Limit 17:51:49 CT
24 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 38.40 - - - 0 No Limit 17:52:04 CT
24 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 54.50 - - - 0 No Limit 17:51:52 CT
24 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 51.65 - - - 0 No Limit 17:52:01 CT
24 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 40.05 - - - 0 No Limit 17:52:14 CT
24 May 2016
APR 2017 APR 2017 Show Price Chart - - 35.50 - - - 0 No Limit 17:53:10 CT
24 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 36.00 - - - 0 No Limit 17:53:09 CT
24 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 37.15 - - - 0 No Limit 17:51:55 CT
24 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 47.95 - - - 0 No Limit 17:51:55 CT
24 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 43.50 - - - 0 No Limit 17:51:54 CT
24 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 34.65 - - - 0 No Limit 17:53:06 CT
24 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 32.75 - - - 0 No Limit 17:53:11 CT
24 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 33.50 - - - 0 No Limit 17:52:52 CT
24 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 37.10 - - - 0 No Limit 17:53:00 CT
24 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 53.50 - - - 0 No Limit 17:52:07 CT
24 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 50.00 - - - 0 No Limit 17:52:07 CT
24 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 39.15 - - - 0 No Limit 17:52:07 CT
24 May 2016
APR 2018 APR 2018 Show Price Chart - - 33.85 - - - 0 No Limit 17:52:07 CT
24 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 35.60 - - - 0 No Limit 17:52:07 CT
24 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 36.40 - - - 0 No Limit 17:52:07 CT
24 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 47.75 - - - 0 No Limit 17:52:07 CT
24 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 42.60 - - - 0 No Limit 17:52:07 CT
24 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 33.15 - - - 0 No Limit 17:52:07 CT
24 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 31.60 - - - 0 No Limit 17:52:07 CT
24 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 32.70 - - - 0 No Limit 17:52:07 CT
24 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 36.55 - - - 0 No Limit 17:52:07 CT
24 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 52.90 - - - 0 No Limit 17:51:58 CT
24 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 48.75 - - - 0 No Limit 17:51:58 CT
24 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 37.60 - - - 0 No Limit 17:51:58 CT
24 May 2016
APR 2019 APR 2019 Show Price Chart - - 33.10 - - - 0 No Limit 17:51:59 CT
24 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 33.35 - - - 0 No Limit 17:51:57 CT
24 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 35.85 - - - 0 No Limit 17:51:59 CT
24 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 47.70 - - - 0 No Limit 17:51:59 CT
24 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 42.45 - - - 0 No Limit 17:51:59 CT
24 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 33.70 - - - 0 No Limit 17:52:03 CT
24 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 30.65 - - - 0 No Limit 17:53:05 CT
24 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 31.25 - - - 0 No Limit 17:53:05 CT
24 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 35.40 - - - 0 No Limit 17:53:05 CT
24 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 52.55 - - - 0 No Limit 17:53:04 CT
24 May 2016
FEB 2020 FEB 2020 Show Price Chart - - 48.00 - - - 0 No Limit 17:53:13 CT
24 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 37.80 - - - 0 No Limit 17:53:14 CT
24 May 2016
APR 2020 APR 2020 Show Price Chart - - 32.90 - - - 0 No Limit 17:53:16 CT
24 May 2016
MAY 2020 MAY 2020 Show Price Chart - - 34.10 - - - 0 No Limit 17:53:16 CT
24 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 35.50 - - - 0 No Limit 17:53:16 CT
24 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 46.75 - - - 0 No Limit 17:53:04 CT
24 May 2016
AUG 2020 AUG 2020 Show Price Chart - - 41.35 - - - 0 No Limit 17:53:05 CT
24 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 32.85 - - - 0 No Limit 17:53:05 CT
24 May 2016
OCT 2020 OCT 2020 Show Price Chart - - 30.70 - - - 0 No Limit 17:53:11 CT
24 May 2016
NOV 2020 NOV 2020 Show Price Chart - - 31.25 - - - 0 No Limit 17:53:16 CT
24 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 35.30 - - - 0 No Limit 17:53:17 CT
24 May 2016
JAN 2021 JAN 2021 Show Price Chart - - 53.85 - - - 0 No Limit 17:52:28 CT
24 May 2016
FEB 2021 FEB 2021 Show Price Chart - - 48.40 - - - 0 No Limit 17:52:28 CT
24 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 37.55 - - - 0 No Limit 17:52:28 CT
24 May 2016
APR 2021 APR 2021 Show Price Chart - - 33.40 - - - 0 No Limit 17:52:28 CT
24 May 2016
MAY 2021 MAY 2021 Show Price Chart - - 34.05 - - - 0 No Limit 17:52:27 CT
24 May 2016
JUN 2021 JUN 2021 Show Price Chart - - 36.05 - - - 0 No Limit 17:52:27 CT
24 May 2016
JUL 2021 JUL 2021 Show Price Chart - - 47.90 - - - 0 No Limit 17:52:26 CT
24 May 2016
AUG 2021 AUG 2021 Show Price Chart - - 42.30 - - - 0 No Limit 17:52:27 CT
24 May 2016
SEP 2021 SEP 2021 Show Price Chart - - 33.60 - - - 0 No Limit 17:52:28 CT
24 May 2016
OCT 2021 OCT 2021 Show Price Chart - - 31.55 - - - 0 No Limit 17:52:29 CT
24 May 2016
NOV 2021 NOV 2021 Show Price Chart - - 32.35 - - - 0 No Limit 17:52:34 CT
24 May 2016
DEC 2021 DEC 2021 Show Price Chart - - 35.20 - - - 0 No Limit 17:52:34 CT
24 May 2016