Asset Class Navigation

PJM Western Hub Day-Ahead Peak Calendar-Month 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - +.19 31.97 0 3,906
DEC 17 - - - - +.04 36.53 0 3,720
JAN 18 - - - - +.17 49.00 0 1,210
FEB 18 - - - - +.17 47.44 0 1,100
MAR 18 - - - - +.05 38.63 0 1,210
APR 18 - - - - +.15 33.58 0 1,155
MAY 18 - - - - +.11 33.54 0 1,210
JUN 18 - - - - +.17 34.04 0 987
JLY 18 - - - - +.16 39.06 0 987
AUG 18 - - - - +.11 36.26 0 1,081
SEP 18 - - - - +.13 33.48 0 893
OCT 18 - - - - +.12 32.05 0 1,081
NOV 18 - - - - +.10 31.80 0 987
DEC 18 - - - - +.05 34.30 0 940
JAN 19 - - - - +.25 47.90 0 594
FEB 19 - - - - +.25 45.60 0 540
MAR 19 - - - - -.15 36.27 0 567
APR 19 - - - - -.13 31.29 0 594
MAY 19 - - - - -.13 30.88 0 594
JUN 19 - - - - -.13 31.59 0 540
JLY 19 - - - - +.15 37.80 0 594
AUG 19 - - - - +.15 35.50 0 594
SEP 19 - - - - -.13 30.68 0 540
OCT 19 - - - - +.05 29.17 0 621
NOV 19 - - - - +.05 29.17 0 540
DEC 19 - - - - +.05 32.11 0 567
JAN 20 - - - - +.01 46.84 0 484
FEB 20 - - - - UNCH 44.53 0 440
MAR 20 - - - - +.05 35.66 0 484
APR 20 - - - - +.04 30.64 0 484
MAY 20 - - - - +.04 30.29 0 440
JUN 20 - - - - +.04 30.99 0 44
JLY 20 - - - - +.05 36.11 0 46
AUG 20 - - - - +.04 33.80 0 42
SEP 20 - - - - +.04 29.99 0 42
OCT 20 - - - - +.03 27.93 0 44
NOV 20 - - - - +.03 27.93 0 40
DEC 20 - - - - +.04 30.49 0 44
Total - 29,986