Asset Class Navigation

PJM Western Hub Day-Ahead Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 56.35 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 55.68 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 43.50 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 37.08 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 36.95 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 37.58 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 46.03 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 41.85 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 35.27 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 33.95 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 34.20 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 38.43 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 56.21 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 52.54 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 41.40 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - 33.45 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 34.25 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 35.18 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 43.88 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 39.02 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 32.50 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 30.40 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 30.94 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 35.26 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 53.79 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 49.91 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 37.04 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - 32.36 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 30.87 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 33.86 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 43.30 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 38.43 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 31.22 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 29.53 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 29.93 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 32.86 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 53.15 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 48.34 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 36.12 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2020 Show Price Chart - - 31.36 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 31.86 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 33.66 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 43.88 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 38.87 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 30.91 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 28.70 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 29.10 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 32.96 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2021 Show Price Chart - - 54.50 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2021 Show Price Chart - - 48.95 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2021 Show Price Chart - - 34.30 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2021 Show Price Chart - - 30.40 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2021 Show Price Chart - - 31.10 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2021 Show Price Chart - - 32.85 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2021 Show Price Chart - - 43.85 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2021 Show Price Chart - - 38.70 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2021 Show Price Chart - - 30.65 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2021 Show Price Chart - - 28.90 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2021 Show Price Chart - - 29.45 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2021 Show Price Chart - - 32.20 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2022 Show Price Chart - - 36.25 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2022 Show Price Chart - - 35.50 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2022 Show Price Chart - - 34.25 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2022 Show Price Chart - - 35.35 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2022 Show Price Chart - - 35.80 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2022 Show Price Chart - - 35.25 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2022 Show Price Chart - - 34.90 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2022 Show Price Chart - - 34.00 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2022 Show Price Chart - - 32.85 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2022 Show Price Chart - - 32.95 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2022 Show Price Chart - - 32.45 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2022 Show Price Chart - - 32.35 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2023 Show Price Chart - - - - - - 0 - -