Asset Class Navigation

PJM Western Hub Real-Time Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 44.20 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 43.33 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 31.42 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 26.37 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 23.39 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 22.99 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 26.55 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 24.59 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 22.81 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 23.90 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 24.35 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 29.31 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 45.01 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 41.39 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 29.28 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 25.52 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 21.43 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 21.10 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 23.60 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 23.20 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 20.98 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 22.12 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 22.97 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 25.26 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 42.60 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 39.90 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 27.90 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 23.78 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 21.09 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 20.65 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 23.59 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 22.95 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 20.25 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 21.09 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 22.26 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 23.39 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 40.17 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 37.41 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 28.13 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 23.29 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 21.37 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 21.37 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 23.24 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 22.65 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 19.64 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 21.27 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 21.47 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 24.77 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 41.51 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 38.24 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 27.66 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 22.89 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 20.91 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 20.96 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 23.29 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 22.74 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 20.11 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 20.96 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 21.25 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 24.28 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - 24.00 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - 24.00 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - 24.00 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2022 APR 2022 Show Price Chart - - 24.00 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - 24.00 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 24.00 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - 24.00 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - 24.00 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - 24.00 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - 24.00 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - 24.00 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - 24.00 - - - 0 - 16:45:00 CT
07 Dec 2016