Asset Class Navigation

PJM Western Hub Real-Time Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 22.94 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2016 SEP 2016 Show Price Chart - - 22.16 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 23.38 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 24.45 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 29.48 - - - 0 - 16:45:00 CT
27 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 42.86 - - - 0 - 16:45:00 CT
27 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 38.77 - - - 0 - 16:45:00 CT
27 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 30.25 - - - 0 - 16:45:00 CT
27 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 25.07 - - - 0 - 16:45:00 CT
27 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 21.54 - - - 0 - 16:45:00 CT
27 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 21.51 - - - 0 - 16:45:00 CT
27 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 25.32 - - - 0 - 16:45:00 CT
27 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 23.17 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 21.69 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 22.78 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 23.37 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 26.16 - - - 0 - 16:45:00 CT
27 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 41.86 - - - 0 - 16:45:00 CT
27 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 38.33 - - - 0 - 16:45:00 CT
27 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 28.52 - - - 0 - 16:45:00 CT
27 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 25.19 - - - 0 - 16:45:00 CT
27 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 20.71 - - - 0 - 16:45:00 CT
27 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 21.26 - - - 0 - 16:45:00 CT
27 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 23.69 - - - 0 - 16:45:00 CT
27 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 23.10 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 21.30 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 22.25 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 22.40 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 25.34 - - - 0 - 16:45:00 CT
27 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 40.43 - - - 0 - 16:45:00 CT
27 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 38.04 - - - 0 - 16:45:00 CT
27 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 28.72 - - - 0 - 16:45:00 CT
27 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 24.33 - - - 0 - 16:45:00 CT
27 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 22.04 - - - 0 - 16:45:00 CT
27 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 21.89 - - - 0 - 16:45:00 CT
27 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 24.68 - - - 0 - 16:45:00 CT
27 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 24.08 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 21.39 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 21.64 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 22.78 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 23.78 - - - 0 - 16:45:00 CT
27 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - 40.41 - - - 0 - 16:45:00 CT
27 Jul 2016
FEB 2020 FEB 2020 Show Price Chart - - 37.86 - - - 0 - 16:45:00 CT
27 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 29.11 - - - 0 - 16:45:00 CT
27 Jul 2016
APR 2020 APR 2020 Show Price Chart - - 23.91 - - - 0 - 16:45:00 CT
27 Jul 2016
MAY 2020 MAY 2020 Show Price Chart - - 22.11 - - - 0 - 16:45:00 CT
27 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 22.11 - - - 0 - 16:45:00 CT
27 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - 23.86 - - - 0 - 16:45:00 CT
27 Jul 2016
AUG 2020 AUG 2020 Show Price Chart - - 23.46 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 20.41 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2020 OCT 2020 Show Price Chart - - 22.01 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2020 NOV 2020 Show Price Chart - - 22.21 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 25.46 - - - 0 - 16:45:00 CT
27 Jul 2016
JAN 2021 JAN 2021 Show Price Chart - - 41.80 - - - 0 - 16:45:00 CT
27 Jul 2016
FEB 2021 FEB 2021 Show Price Chart - - 38.69 - - - 0 - 16:45:00 CT
27 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 29.56 - - - 0 - 16:45:00 CT
27 Jul 2016
APR 2021 APR 2021 Show Price Chart - - 24.26 - - - 0 - 16:45:00 CT
27 Jul 2016
MAY 2021 MAY 2021 Show Price Chart - - 22.38 - - - 0 - 16:45:00 CT
27 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 22.38 - - - 0 - 16:45:00 CT
27 Jul 2016
JUL 2021 JUL 2021 Show Price Chart - - 24.67 - - - 0 - 16:45:00 CT
27 Jul 2016
AUG 2021 AUG 2021 Show Price Chart - - 24.16 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2021 SEP 2021 Show Price Chart - - 21.51 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2021 OCT 2021 Show Price Chart - - 22.43 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2021 NOV 2021 Show Price Chart - - 22.78 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2021 DEC 2021 Show Price Chart - - 25.79 - - - 0 - 16:45:00 CT
27 Jul 2016