Asset Class Navigation

PJM Western Hub Real-Time Off-Peak Calendar-Month 5 MW Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 22.53 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2016 OCT 2016 Show Price Chart - - 23.66 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 24.65 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 30.75 - - - 0 - 16:45:00 CT
25 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 45.72 - - - 0 - 16:45:00 CT
25 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 41.11 - - - 0 - 16:45:00 CT
25 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 30.68 - - - 0 - 16:45:00 CT
25 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 25.52 - - - 0 - 16:45:00 CT
25 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 21.66 - - - 0 - 16:45:00 CT
25 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 21.51 - - - 0 - 16:45:00 CT
25 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 25.02 - - - 0 - 16:45:00 CT
25 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 22.86 - - - 0 - 16:45:00 CT
25 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 21.22 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 22.25 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 23.45 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 27.66 - - - 0 - 16:45:00 CT
25 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 42.91 - - - 0 - 16:45:00 CT
25 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 39.39 - - - 0 - 16:45:00 CT
25 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 27.93 - - - 0 - 16:45:00 CT
25 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 24.27 - - - 0 - 16:45:00 CT
25 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 20.34 - - - 0 - 16:45:00 CT
25 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 20.83 - - - 0 - 16:45:00 CT
25 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 23.58 - - - 0 - 16:45:00 CT
25 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 23.02 - - - 0 - 16:45:00 CT
25 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 20.88 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 21.93 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 22.58 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 24.94 - - - 0 - 16:45:00 CT
25 Aug 2016
JAN 2019 JAN 2019 Show Price Chart - - 41.73 - - - 0 - 16:45:00 CT
25 Aug 2016
FEB 2019 FEB 2019 Show Price Chart - - 39.40 - - - 0 - 16:45:00 CT
25 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 27.87 - - - 0 - 16:45:00 CT
25 Aug 2016
APR 2019 APR 2019 Show Price Chart - - 23.65 - - - 0 - 16:45:00 CT
25 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 21.31 - - - 0 - 16:45:00 CT
25 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 21.21 - - - 0 - 16:45:00 CT
25 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 24.00 - - - 0 - 16:45:00 CT
25 Aug 2016
AUG 2019 AUG 2019 Show Price Chart - - 23.45 - - - 0 - 16:45:00 CT
25 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 20.82 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2019 OCT 2019 Show Price Chart - - 21.07 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2019 NOV 2019 Show Price Chart - - 22.16 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 23.15 - - - 0 - 16:45:00 CT
25 Aug 2016
JAN 2020 JAN 2020 Show Price Chart - - 39.84 - - - 0 - 16:45:00 CT
25 Aug 2016
FEB 2020 FEB 2020 Show Price Chart - - 37.30 - - - 0 - 16:45:00 CT
25 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 28.64 - - - 0 - 16:45:00 CT
25 Aug 2016
APR 2020 APR 2020 Show Price Chart - - 23.56 - - - 0 - 16:45:00 CT
25 Aug 2016
MAY 2020 MAY 2020 Show Price Chart - - 21.72 - - - 0 - 16:45:00 CT
25 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 21.72 - - - 0 - 16:45:00 CT
25 Aug 2016
JUL 2020 JUL 2020 Show Price Chart - - 23.51 - - - 0 - 16:45:00 CT
25 Aug 2016
AUG 2020 AUG 2020 Show Price Chart - - 23.11 - - - 0 - 16:45:00 CT
25 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 20.12 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2020 OCT 2020 Show Price Chart - - 21.62 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2020 NOV 2020 Show Price Chart - - 21.82 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 25.15 - - - 0 - 16:45:00 CT
25 Aug 2016
JAN 2021 JAN 2021 Show Price Chart - - 40.61 - - - 0 - 16:45:00 CT
25 Aug 2016
FEB 2021 FEB 2021 Show Price Chart - - 37.52 - - - 0 - 16:45:00 CT
25 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 28.59 - - - 0 - 16:45:00 CT
25 Aug 2016
APR 2021 APR 2021 Show Price Chart - - 23.55 - - - 0 - 16:45:00 CT
25 Aug 2016
MAY 2021 MAY 2021 Show Price Chart - - 21.70 - - - 0 - 16:45:00 CT
25 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 21.70 - - - 0 - 16:45:00 CT
25 Aug 2016
JUL 2021 JUL 2021 Show Price Chart - - 23.95 - - - 0 - 16:45:00 CT
25 Aug 2016
AUG 2021 AUG 2021 Show Price Chart - - 23.45 - - - 0 - 16:45:00 CT
25 Aug 2016
SEP 2021 SEP 2021 Show Price Chart - - 20.90 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2021 OCT 2021 Show Price Chart - - 21.75 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2021 NOV 2021 Show Price Chart - - 22.05 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2021 DEC 2021 Show Price Chart - - 25.04 - - - 0 - 16:45:00 CT
25 Aug 2016