Asset Class Navigation

PJM Western Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart - - 37.59 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
APR 2015 Show Price Chart - - 27.10 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
MAY 2015 Show Price Chart - - 27.03 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
JUN 2015 Show Price Chart - - 26.83 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
JUL 2015 Show Price Chart - - 29.99 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
AUG 2015 Show Price Chart - - 28.45 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
SEP 2015 Show Price Chart - - 26.64 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
OCT 2015 Show Price Chart - - 26.18 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
NOV 2015 Show Price Chart - - 27.67 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
DEC 2015 Show Price Chart - - 31.73 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
JAN 2016 Show Price Chart - - 49.71 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
FEB 2016 Show Price Chart - - 45.44 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
MAR 2016 Show Price Chart - - 32.69 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
APR 2016 Show Price Chart - - 30.83 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
MAY 2016 Show Price Chart - - 27.05 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
JUN 2016 Show Price Chart - - 26.93 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
JUL 2016 Show Price Chart - - 29.41 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
AUG 2016 Show Price Chart - - 28.76 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
SEP 2016 Show Price Chart - - 26.59 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
OCT 2016 Show Price Chart - - 26.46 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
NOV 2016 Show Price Chart - - 26.46 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
DEC 2016 Show Price Chart - - 32.23 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
JAN 2017 Show Price Chart - - 49.62 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
FEB 2017 Show Price Chart - - 45.34 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
MAR 2017 Show Price Chart - - 34.74 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
APR 2017 Show Price Chart - - 30.71 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
MAY 2017 Show Price Chart - - 26.58 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
JUN 2017 Show Price Chart - - 26.53 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
JUL 2017 Show Price Chart - - 29.51 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
AUG 2017 Show Price Chart - - 28.81 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
SEP 2017 Show Price Chart - - 26.53 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
OCT 2017 Show Price Chart - - 27.32 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
NOV 2017 Show Price Chart - - 27.92 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
DEC 2017 Show Price Chart - - 30.06 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
JAN 2018 Show Price Chart - - 45.97 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
FEB 2018 Show Price Chart - - 42.98 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
MAR 2018 Show Price Chart - - 35.35 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
APR 2018 Show Price Chart - - - - - - 0 - -
MAY 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 Show Price Chart - - - - - - 0 - -
JUL 2018 Show Price Chart - - - - - - 0 - -
AUG 2018 Show Price Chart - - - - - - 0 - -
SEP 2018 Show Price Chart - - - - - - 0 - -
OCT 2018 Show Price Chart - - - - - - 0 - -
NOV 2018 Show Price Chart - - - - - - 0 - -
DEC 2018 Show Price Chart - - - - - - 0 - -
JAN 2019 Show Price Chart - - - - - - 0 - -
FEB 2019 Show Price Chart - - - - - - 0 - -
MAR 2019 Show Price Chart - - - - - - 0 - -
APR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 Show Price Chart - - - - - - 0 - -
JUN 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 Show Price Chart - - - - - - 0 - -
AUG 2019 Show Price Chart - - - - - - 0 - -
SEP 2019 Show Price Chart - - - - - - 0 - -
OCT 2019 Show Price Chart - - - - - - 0 - -
NOV 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 Show Price Chart - - - - - - 0 - -
JAN 2020 Show Price Chart - - - - - - 0 - -
FEB 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 Show Price Chart - - - - - - 0 - -
APR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 Show Price Chart - - - - - - 0 - -
JUN 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 Show Price Chart - - - - - - 0 - -
AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 Show Price Chart - - - - - - 0 - -
OCT 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 Show Price Chart - - - - - - 0 - -
DEC 2020 Show Price Chart - - - - - - 0 - -
JAN 2021 Show Price Chart - - - - - - 0 - -
FEB 2021 Show Price Chart - - - - - - 0 - -