Asset Class Navigation

PJM Western Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart - - 27.86 - - - 0 No Limit 16:15:00 CT
01 May 2015
JUN 2015 Show Price Chart - - 28.05 - - - 0 No Limit 18:15:49 CT
05 May 2015
JUL 2015 Show Price Chart - - 33.30 - - - 0 No Limit 18:15:49 CT
05 May 2015
AUG 2015 Show Price Chart - - 30.40 - - - 0 No Limit 18:16:39 CT
05 May 2015
SEP 2015 Show Price Chart - - 27.90 - - - 0 No Limit 18:16:39 CT
05 May 2015
OCT 2015 Show Price Chart - - 28.15 - - - 0 No Limit 18:16:39 CT
05 May 2015
NOV 2015 Show Price Chart - - 29.45 - - - 0 No Limit 18:15:50 CT
05 May 2015
DEC 2015 Show Price Chart - - 34.30 - - - 0 No Limit 18:15:50 CT
05 May 2015
JAN 2016 Show Price Chart - - 52.95 - - - 0 No Limit 18:15:50 CT
05 May 2015
FEB 2016 Show Price Chart - - 48.15 - - - 0 No Limit 18:15:50 CT
05 May 2015
MAR 2016 Show Price Chart - - 36.25 - - - 0 No Limit 18:16:08 CT
05 May 2015
APR 2016 Show Price Chart - - 30.45 - - - 0 No Limit 18:15:50 CT
05 May 2015
MAY 2016 Show Price Chart - - 27.20 - - - 0 No Limit 18:16:08 CT
05 May 2015
JUN 2016 Show Price Chart - - 27.20 - - - 0 No Limit 18:15:50 CT
05 May 2015
JUL 2016 Show Price Chart - - 29.95 - - - 0 No Limit 18:15:50 CT
05 May 2015
AUG 2016 Show Price Chart - - 29.40 - - - 0 No Limit 18:15:50 CT
05 May 2015
SEP 2016 Show Price Chart - - 26.70 - - - 0 No Limit 18:16:07 CT
05 May 2015
OCT 2016 Show Price Chart - - 27.00 - - - 0 No Limit 18:16:07 CT
05 May 2015
NOV 2016 Show Price Chart - - 27.00 - - - 0 No Limit 18:16:07 CT
05 May 2015
DEC 2016 Show Price Chart - - 32.75 - - - 0 No Limit 18:16:08 CT
05 May 2015
JAN 2017 Show Price Chart - - 52.05 - - - 0 No Limit 18:15:50 CT
05 May 2015
FEB 2017 Show Price Chart - - 47.60 - - - 0 No Limit 18:15:50 CT
05 May 2015
MAR 2017 Show Price Chart - - 34.50 - - - 0 No Limit 18:16:07 CT
05 May 2015
APR 2017 Show Price Chart - - 30.50 - - - 0 No Limit 18:16:07 CT
05 May 2015
MAY 2017 Show Price Chart - - 25.40 - - - 0 No Limit 18:15:42 CT
05 May 2015
JUN 2017 Show Price Chart - - 25.35 - - - 0 No Limit 18:15:50 CT
05 May 2015
JUL 2017 Show Price Chart - - 29.85 - - - 0 No Limit 18:15:50 CT
05 May 2015
AUG 2017 Show Price Chart - - 29.30 - - - 0 No Limit 18:15:50 CT
05 May 2015
SEP 2017 Show Price Chart - - 25.35 - - - 0 No Limit 18:15:50 CT
05 May 2015
OCT 2017 Show Price Chart - - 27.65 - - - 0 No Limit 18:15:50 CT
05 May 2015
NOV 2017 Show Price Chart - - 28.30 - - - 0 No Limit 18:15:50 CT
05 May 2015
DEC 2017 Show Price Chart - - 30.30 - - - 0 No Limit 18:16:08 CT
05 May 2015
JAN 2018 Show Price Chart - - 54.30 - - - 0 No Limit 18:15:50 CT
05 May 2015
FEB 2018 Show Price Chart - - 50.80 - - - 0 No Limit 18:15:50 CT
05 May 2015
MAR 2018 Show Price Chart - - 33.45 - - - 0 No Limit 18:16:08 CT
05 May 2015
APR 2018 Show Price Chart - - 29.45 - - - 0 No Limit 18:15:50 CT
05 May 2015
MAY 2018 Show Price Chart - - 26.20 - - - 0 No Limit 18:15:50 CT
05 May 2015
JUN 2018 Show Price Chart - - - - - - 0 - -
JUL 2018 Show Price Chart - - - - - - 0 - -
AUG 2018 Show Price Chart - - - - - - 0 - -
SEP 2018 Show Price Chart - - - - - - 0 - -
OCT 2018 Show Price Chart - - - - - - 0 - -
NOV 2018 Show Price Chart - - - - - - 0 - -
DEC 2018 Show Price Chart - - - - - - 0 - -
JAN 2019 Show Price Chart - - - - - - 0 - -
FEB 2019 Show Price Chart - - - - - - 0 - -
MAR 2019 Show Price Chart - - - - - - 0 - -
APR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 Show Price Chart - - - - - - 0 - -
JUN 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 Show Price Chart - - - - - - 0 - -
AUG 2019 Show Price Chart - - - - - - 0 - -
SEP 2019 Show Price Chart - - - - - - 0 - -
OCT 2019 Show Price Chart - - - - - - 0 - -
NOV 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 Show Price Chart - - - - - - 0 - -
JAN 2020 Show Price Chart - - - - - - 0 - -
FEB 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 Show Price Chart - - - - - - 0 - -
APR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 Show Price Chart - - - - - - 0 - -
JUN 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 Show Price Chart - - - - - - 0 - -
AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 Show Price Chart - - - - - - 0 - -
OCT 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 Show Price Chart - - - - - - 0 - -
DEC 2020 Show Price Chart - - - - - - 0 - -
JAN 2021 Show Price Chart - - - - - - 0 - -
FEB 2021 Show Price Chart - - - - - - 0 - -
MAR 2021 Show Price Chart - - - - - - 0 - -
APR 2021 Show Price Chart - - - - - - 0 - -
MAY 2021 Show Price Chart - - - - - - 0 - -