Asset Class Navigation

PJM Western Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 Show Price Chart - - 39.30 - - - 0 No Limit 16:15:00 CT
28 Nov 2014
JAN 2015 Show Price Chart - - 48.30 - - - 0 No Limit 19:17:51 CT
22 Dec 2014
FEB 2015 Show Price Chart - - 46.65 - - - 0 No Limit 19:17:51 CT
22 Dec 2014
MAR 2015 Show Price Chart - - 36.70 - - - 0 No Limit 19:17:51 CT
22 Dec 2014
APR 2015 Show Price Chart - - 30.80 - - - 0 No Limit 19:17:51 CT
22 Dec 2014
MAY 2015 Show Price Chart - - 28.75 - - - 0 No Limit 19:17:51 CT
22 Dec 2014
JUN 2015 Show Price Chart - - 28.30 - - - 0 No Limit 19:17:51 CT
22 Dec 2014
JUL 2015 Show Price Chart - - 31.50 - - - 0 No Limit 19:17:51 CT
22 Dec 2014
AUG 2015 Show Price Chart - - 30.00 - - - 0 No Limit 19:18:41 CT
22 Dec 2014
SEP 2015 Show Price Chart - - 27.80 - - - 0 No Limit 19:18:41 CT
22 Dec 2014
OCT 2015 Show Price Chart - - 27.20 - - - 0 No Limit 19:18:41 CT
22 Dec 2014
NOV 2015 Show Price Chart - - 29.30 - - - 0 No Limit 19:17:52 CT
22 Dec 2014
DEC 2015 Show Price Chart - - 33.35 - - - 0 No Limit 19:17:52 CT
22 Dec 2014
JAN 2016 Show Price Chart - - 47.50 - - - 0 No Limit 19:17:52 CT
22 Dec 2014
FEB 2016 Show Price Chart - - 43.50 - - - 0 No Limit 19:17:51 CT
22 Dec 2014
MAR 2016 Show Price Chart - - 34.20 - - - 0 No Limit 19:18:09 CT
22 Dec 2014
APR 2016 Show Price Chart - - 32.45 - - - 0 No Limit 19:17:51 CT
22 Dec 2014
MAY 2016 Show Price Chart - - 27.85 - - - 0 No Limit 19:18:09 CT
22 Dec 2014
JUN 2016 Show Price Chart - - 27.45 - - - 0 No Limit 19:17:52 CT
22 Dec 2014
JUL 2016 Show Price Chart - - 29.65 - - - 0 No Limit 19:17:51 CT
22 Dec 2014
AUG 2016 Show Price Chart - - 29.00 - - - 0 No Limit 19:17:52 CT
22 Dec 2014
SEP 2016 Show Price Chart - - 26.85 - - - 0 No Limit 19:18:09 CT
22 Dec 2014
OCT 2016 Show Price Chart - - 27.40 - - - 0 No Limit 19:18:09 CT
22 Dec 2014
NOV 2016 Show Price Chart - - 27.40 - - - 0 No Limit 19:18:09 CT
22 Dec 2014
DEC 2016 Show Price Chart - - 33.45 - - - 0 No Limit 19:18:10 CT
22 Dec 2014
JAN 2017 Show Price Chart - - 48.90 - - - 0 No Limit 19:17:51 CT
22 Dec 2014
FEB 2017 Show Price Chart - - 44.45 - - - 0 No Limit 19:17:51 CT
22 Dec 2014
MAR 2017 Show Price Chart - - 35.30 - - - 0 No Limit 19:18:09 CT
22 Dec 2014
APR 2017 Show Price Chart - - 31.20 - - - 0 No Limit 19:18:09 CT
22 Dec 2014
MAY 2017 Show Price Chart - - 26.95 - - - 0 No Limit 19:17:43 CT
22 Dec 2014
JUN 2017 Show Price Chart - - 26.90 - - - 0 No Limit 19:17:52 CT
22 Dec 2014
JUL 2017 Show Price Chart - - 30.00 - - - 0 No Limit 19:17:52 CT
22 Dec 2014
AUG 2017 Show Price Chart - - 29.25 - - - 0 No Limit 19:17:52 CT
22 Dec 2014
SEP 2017 Show Price Chart - - 26.90 - - - 0 No Limit 19:17:52 CT
22 Dec 2014
OCT 2017 Show Price Chart - - 27.75 - - - 0 No Limit 19:17:51 CT
22 Dec 2014
NOV 2017 Show Price Chart - - 28.35 - - - 0 No Limit 19:17:52 CT
22 Dec 2014
DEC 2017 Show Price Chart - - 30.50 - - - 0 No Limit 19:18:10 CT
22 Dec 2014
JAN 2018 Show Price Chart - - 46.45 - - - 0 No Limit 19:17:51 CT
22 Dec 2014
FEB 2018 Show Price Chart - - 44.40 - - - 0 No Limit / 0.25 18:04:30 CT
15 Aug 2014
MAR 2018 Show Price Chart - - 36.50 - - - 0 No Limit / 0.25 18:04:30 CT
15 Aug 2014
APR 2018 Show Price Chart - - 32.25 - - - 0 No Limit / 0.25 18:04:30 CT
15 Aug 2014
MAY 2018 Show Price Chart - - 28.55 - - - 0 No Limit / 0.25 18:04:30 CT
15 Aug 2014
JUN 2018 Show Price Chart - - 29.00 - - - 0 No Limit / 0.25 18:04:30 CT
15 Aug 2014
JUL 2018 Show Price Chart - - 31.55 - - - 0 No Limit / 0.25 18:04:30 CT
15 Aug 2014
AUG 2018 Show Price Chart - - 30.85 - - - 0 No Limit / 0.25 18:04:30 CT
15 Aug 2014
SEP 2018 Show Price Chart - - 28.20 - - - 0 No Limit / 0.25 18:04:30 CT
15 Aug 2014
OCT 2018 Show Price Chart - - 29.50 - - - 0 No Limit / 0.25 18:04:30 CT
15 Aug 2014
NOV 2018 Show Price Chart - - 29.80 - - - 0 No Limit / 0.25 18:04:30 CT
15 Aug 2014
DEC 2018 Show Price Chart - - 31.65 - - - 0 No Limit / 0.25 18:04:30 CT
15 Aug 2014
JAN 2019 Show Price Chart - - 48.75 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
FEB 2019 Show Price Chart - - 45.60 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
MAR 2019 Show Price Chart - - 37.25 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
APR 2019 Show Price Chart - - 33.10 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
MAY 2019 Show Price Chart - - 30.10 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
JUN 2019 Show Price Chart - - 30.20 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
JUL 2019 Show Price Chart - - 32.85 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
AUG 2019 Show Price Chart - - 32.15 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
SEP 2019 Show Price Chart - - 28.30 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
OCT 2019 Show Price Chart - - 30.70 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
NOV 2019 Show Price Chart - - 31.10 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
DEC 2019 Show Price Chart - - 32.85 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
JAN 2020 Show Price Chart - - 34.30 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
FEB 2020 Show Price Chart - - 34.30 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
MAR 2020 Show Price Chart - - 34.30 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
APR 2020 Show Price Chart - - 37.40 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
MAY 2020 Show Price Chart - - 36.65 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
JUN 2020 Show Price Chart - - 32.75 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
JUL 2020 Show Price Chart - - 31.65 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 Show Price Chart - - - - - - 0 - -
OCT 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 Show Price Chart - - - - - - 0 - -
DEC 2020 Show Price Chart - - - - - - 0 - -