Asset Class Navigation

PJM Western Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart - - 26.25 - - - 0 No Limit 16:39:04 CT
27 May 2016
AUG 2016 Show Price Chart - - 24.50 - - - 0 No Limit 16:39:05 CT
27 May 2016
SEP 2016 Show Price Chart - - 22.15 - - - 0 No Limit 16:39:06 CT
27 May 2016
OCT 2016 Show Price Chart - - 23.10 - - - 0 No Limit 16:39:07 CT
27 May 2016
NOV 2016 Show Price Chart - - 25.15 - - - 0 No Limit 16:39:04 CT
27 May 2016
DEC 2016 Show Price Chart - - 29.10 - - - 0 No Limit 16:39:07 CT
27 May 2016
JAN 2017 Show Price Chart - - 43.25 - - - 0 No Limit 16:39:06 CT
27 May 2016
FEB 2017 Show Price Chart - - 39.10 - - - 0 No Limit 16:39:06 CT
27 May 2016
MAR 2017 Show Price Chart - - 30.75 - - - 0 No Limit 16:39:05 CT
27 May 2016
APR 2017 Show Price Chart - - 25.85 - - - 0 No Limit 16:39:07 CT
27 May 2016
MAY 2017 Show Price Chart - - 22.30 - - - 0 No Limit 16:39:07 CT
27 May 2016
JUN 2017 Show Price Chart - - 22.50 - - - 0 No Limit 16:39:05 CT
27 May 2016
JUL 2017 Show Price Chart - - 26.65 - - - 0 No Limit 16:39:04 CT
27 May 2016
AUG 2017 Show Price Chart - - 24.30 - - - 0 No Limit 16:39:05 CT
27 May 2016
SEP 2017 Show Price Chart - - 22.45 - - - 0 No Limit 16:39:06 CT
27 May 2016
OCT 2017 Show Price Chart - - 23.65 - - - 0 No Limit 16:39:07 CT
27 May 2016
NOV 2017 Show Price Chart - - 24.25 - - - 0 No Limit 16:39:04 CT
27 May 2016
DEC 2017 Show Price Chart - - 27.25 - - - 0 No Limit 16:39:07 CT
27 May 2016
JAN 2018 Show Price Chart - - 41.55 - - - 0 No Limit 16:39:06 CT
27 May 2016
FEB 2018 Show Price Chart - - 37.95 - - - 0 No Limit 16:39:06 CT
27 May 2016
MAR 2018 Show Price Chart - - 29.80 - - - 0 No Limit 16:39:05 CT
27 May 2016
APR 2018 Show Price Chart - - 26.35 - - - 0 No Limit 16:39:07 CT
27 May 2016
MAY 2018 Show Price Chart - - 21.60 - - - 0 No Limit 16:39:07 CT
27 May 2016
JUN 2018 Show Price Chart - - 22.30 - - - 0 No Limit 16:39:05 CT
27 May 2016
JUL 2018 Show Price Chart - - 24.55 - - - 0 No Limit 16:39:04 CT
27 May 2016
AUG 2018 Show Price Chart - - 24.00 - - - 0 No Limit 16:39:05 CT
27 May 2016
SEP 2018 Show Price Chart - - 22.35 - - - 0 No Limit 16:39:06 CT
27 May 2016
OCT 2018 Show Price Chart - - 22.70 - - - 0 No Limit 16:39:07 CT
27 May 2016
NOV 2018 Show Price Chart - - 22.85 - - - 0 No Limit 16:39:04 CT
27 May 2016
DEC 2018 Show Price Chart - - 25.90 - - - 0 No Limit 16:39:07 CT
27 May 2016
JAN 2019 Show Price Chart - - 40.50 - - - 0 No Limit 16:39:07 CT
27 May 2016
FEB 2019 Show Price Chart - - 37.95 - - - 0 No Limit 16:39:06 CT
27 May 2016
MAR 2019 Show Price Chart - - 29.75 - - - 0 No Limit 16:39:05 CT
27 May 2016
APR 2019 Show Price Chart - - 25.15 - - - 0 No Limit 16:39:07 CT
27 May 2016
MAY 2019 Show Price Chart - - 22.65 - - - 0 No Limit 16:39:07 CT
27 May 2016
JUN 2019 Show Price Chart - - 22.50 - - - 0 No Limit 16:39:05 CT
27 May 2016
JUL 2019 Show Price Chart - - 25.50 - - - 0 No Limit 16:39:04 CT
27 May 2016
AUG 2019 Show Price Chart - - 24.90 - - - 0 No Limit 16:39:05 CT
27 May 2016
SEP 2019 Show Price Chart - - 22.10 - - - 0 No Limit 16:39:06 CT
27 May 2016
OCT 2019 Show Price Chart - - 22.25 - - - 0 No Limit 16:39:07 CT
27 May 2016
NOV 2019 Show Price Chart - - 23.45 - - - 0 No Limit 16:39:04 CT
27 May 2016
DEC 2019 Show Price Chart - - 24.60 - - - 0 No Limit 16:39:07 CT
27 May 2016
JAN 2020 Show Price Chart - - 40.40 - - - 0 No Limit 16:39:07 CT
27 May 2016
FEB 2020 Show Price Chart - - 37.80 - - - 0 No Limit 16:39:06 CT
27 May 2016
MAR 2020 Show Price Chart - - 29.95 - - - 0 No Limit 16:39:05 CT
27 May 2016
APR 2020 Show Price Chart - - 24.75 - - - 0 No Limit 16:39:07 CT
27 May 2016
MAY 2020 Show Price Chart - - 22.65 - - - 0 No Limit 16:39:07 CT
27 May 2016
JUN 2020 Show Price Chart - - 22.65 - - - 0 No Limit 16:39:05 CT
27 May 2016
JUL 2020 Show Price Chart - - 24.70 - - - 0 No Limit 16:39:04 CT
27 May 2016
AUG 2020 Show Price Chart - - 24.30 - - - 0 No Limit 16:39:05 CT
27 May 2016
SEP 2020 Show Price Chart - - 21.05 - - - 0 No Limit 16:39:06 CT
27 May 2016
OCT 2020 Show Price Chart - - 22.55 - - - 0 No Limit 16:39:07 CT
27 May 2016
NOV 2020 Show Price Chart - - 22.85 - - - 0 No Limit 16:39:04 CT
27 May 2016
DEC 2020 Show Price Chart - - 26.20 - - - 0 No Limit 16:39:07 CT
27 May 2016
JAN 2021 Show Price Chart - - 42.45 - - - 0 No Limit 16:00:00 CT
27 May 2016
FEB 2021 Show Price Chart - - 39.40 - - - 0 No Limit 16:00:00 CT
27 May 2016
MAR 2021 Show Price Chart - - 31.35 - - - 0 No Limit 16:00:00 CT
27 May 2016
APR 2021 Show Price Chart - - 25.90 - - - 0 No Limit 16:00:00 CT
27 May 2016
MAY 2021 Show Price Chart - - 23.65 - - - 0 No Limit 16:00:00 CT
27 May 2016
JUN 2021 Show Price Chart - - 23.65 - - - 0 No Limit 16:00:00 CT
27 May 2016
JUL 2021 Show Price Chart - - 26.30 - - - 0 No Limit 16:00:00 CT
27 May 2016
AUG 2021 Show Price Chart - - 25.80 - - - 0 No Limit 16:00:00 CT
27 May 2016
SEP 2021 Show Price Chart - - 22.75 - - - 0 No Limit 16:00:00 CT
27 May 2016
OCT 2021 Show Price Chart - - 23.70 - - - 0 No Limit 16:00:00 CT
27 May 2016
NOV 2021 Show Price Chart - - 24.20 - - - 0 No Limit 16:00:00 CT
27 May 2016
DEC 2021 Show Price Chart - - 27.40 - - - 0 No Limit 16:00:00 CT
27 May 2016
JAN 2022 Show Price Chart - - 26.10 - - - 0 No Limit 16:00:00 CT
27 May 2016
FEB 2022 Show Price Chart - - 25.55 - - - 0 No Limit 16:00:00 CT
27 May 2016
MAR 2022 Show Price Chart - - 24.70 - - - 0 No Limit 16:00:00 CT
27 May 2016
APR 2022 Show Price Chart - - 24.70 - - - 0 No Limit 16:00:00 CT
27 May 2016
MAY 2022 Show Price Chart - - 24.75 - - - 0 No Limit 16:00:00 CT
27 May 2016
JUN 2022 Show Price Chart - - 0.00 - - - 0 No Limit 16:00:00 CT
27 May 2016