Asset Class Navigation

PJM Western Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart - - 27.86 - - - 0 No Limit 16:15:00 CT
01 May 2015
JUN 2015 Show Price Chart - - 29.55 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUL 2015 Show Price Chart - - 33.75 - - - 0 No Limit 17:00:00 CT
25 May 2015
AUG 2015 Show Price Chart - - 31.45 - - - 0 No Limit 17:00:00 CT
25 May 2015
SEP 2015 Show Price Chart - - 29.15 - - - 0 No Limit 17:00:00 CT
25 May 2015
OCT 2015 Show Price Chart - - 29.20 - - - 0 No Limit 17:00:00 CT
25 May 2015
NOV 2015 Show Price Chart - - 30.20 - - - 0 No Limit 17:00:00 CT
25 May 2015
DEC 2015 Show Price Chart - - 35.45 - - - 0 No Limit 17:00:00 CT
25 May 2015
JAN 2016 Show Price Chart - - 53.85 - - - 0 No Limit 17:00:00 CT
25 May 2015
FEB 2016 Show Price Chart - - 48.95 - - - 0 No Limit 17:00:00 CT
25 May 2015
MAR 2016 Show Price Chart - - 37.20 - - - 0 No Limit 17:00:00 CT
25 May 2015
APR 2016 Show Price Chart - - 30.95 - - - 0 No Limit 17:00:00 CT
25 May 2015
MAY 2016 Show Price Chart - - 27.50 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUN 2016 Show Price Chart - - 27.50 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUL 2016 Show Price Chart - - 30.35 - - - 0 No Limit 17:00:00 CT
25 May 2015
AUG 2016 Show Price Chart - - 29.80 - - - 0 No Limit 17:00:00 CT
25 May 2015
SEP 2016 Show Price Chart - - 27.05 - - - 0 No Limit 17:00:00 CT
25 May 2015
OCT 2016 Show Price Chart - - 27.35 - - - 0 No Limit 17:00:00 CT
25 May 2015
NOV 2016 Show Price Chart - - 27.35 - - - 0 No Limit 17:00:00 CT
25 May 2015
DEC 2016 Show Price Chart - - 33.15 - - - 0 No Limit 17:00:00 CT
25 May 2015
JAN 2017 Show Price Chart - - 52.25 - - - 0 No Limit 17:00:00 CT
25 May 2015
FEB 2017 Show Price Chart - - 47.75 - - - 0 No Limit 17:00:00 CT
25 May 2015
MAR 2017 Show Price Chart - - 34.90 - - - 0 No Limit 17:00:00 CT
25 May 2015
APR 2017 Show Price Chart - - 30.90 - - - 0 No Limit 17:00:00 CT
25 May 2015
MAY 2017 Show Price Chart - - 25.35 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUN 2017 Show Price Chart - - 25.30 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUL 2017 Show Price Chart - - 29.85 - - - 0 No Limit 17:00:00 CT
25 May 2015
AUG 2017 Show Price Chart - - 29.25 - - - 0 No Limit 17:00:00 CT
25 May 2015
SEP 2017 Show Price Chart - - 25.30 - - - 0 No Limit 17:00:00 CT
25 May 2015
OCT 2017 Show Price Chart - - 27.95 - - - 0 No Limit 17:00:00 CT
25 May 2015
NOV 2017 Show Price Chart - - 28.60 - - - 0 No Limit 17:00:00 CT
25 May 2015
DEC 2017 Show Price Chart - - 30.60 - - - 0 No Limit 17:00:00 CT
25 May 2015
JAN 2018 Show Price Chart - - 54.40 - - - 0 No Limit 17:00:00 CT
25 May 2015
FEB 2018 Show Price Chart - - 50.90 - - - 0 No Limit 17:00:00 CT
25 May 2015
MAR 2018 Show Price Chart - - 33.50 - - - 0 No Limit 17:00:00 CT
25 May 2015
APR 2018 Show Price Chart - - 29.50 - - - 0 No Limit 17:00:00 CT
25 May 2015
MAY 2018 Show Price Chart - - 26.25 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUN 2018 Show Price Chart - - 26.70 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUL 2018 Show Price Chart - - - - - - 0 - -
AUG 2018 Show Price Chart - - - - - - 0 - -
SEP 2018 Show Price Chart - - - - - - 0 - -
OCT 2018 Show Price Chart - - - - - - 0 - -
NOV 2018 Show Price Chart - - - - - - 0 - -
DEC 2018 Show Price Chart - - - - - - 0 - -
JAN 2019 Show Price Chart - - - - - - 0 - -
FEB 2019 Show Price Chart - - - - - - 0 - -
MAR 2019 Show Price Chart - - - - - - 0 - -
APR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 Show Price Chart - - - - - - 0 - -
JUN 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 Show Price Chart - - - - - - 0 - -
AUG 2019 Show Price Chart - - - - - - 0 - -
SEP 2019 Show Price Chart - - - - - - 0 - -
OCT 2019 Show Price Chart - - - - - - 0 - -
NOV 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 Show Price Chart - - - - - - 0 - -
JAN 2020 Show Price Chart - - - - - - 0 - -
FEB 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 Show Price Chart - - - - - - 0 - -
APR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 Show Price Chart - - - - - - 0 - -
JUN 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 Show Price Chart - - - - - - 0 - -
AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 Show Price Chart - - - - - - 0 - -
OCT 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 Show Price Chart - - - - - - 0 - -
DEC 2020 Show Price Chart - - - - - - 0 - -
JAN 2021 Show Price Chart - - - - - - 0 - -
FEB 2021 Show Price Chart - - - - - - 0 - -
MAR 2021 Show Price Chart - - - - - - 0 - -
APR 2021 Show Price Chart - - - - - - 0 - -
MAY 2021 Show Price Chart - - - - - - 0 - -