Asset Class Navigation

PJM Western Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart - - 26.75 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
APR 2016 Show Price Chart - - 25.35 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
MAY 2016 Show Price Chart - - 23.80 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JUN 2016 Show Price Chart - - 23.55 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JUL 2016 Show Price Chart - - 27.20 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
AUG 2016 Show Price Chart - - 26.10 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
SEP 2016 Show Price Chart - - 23.65 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
OCT 2016 Show Price Chart - - 24.45 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
NOV 2016 Show Price Chart - - 26.05 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
DEC 2016 Show Price Chart - - 29.15 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JAN 2017 Show Price Chart - - 40.85 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
FEB 2017 Show Price Chart - - 37.30 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
MAR 2017 Show Price Chart - - 32.55 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
APR 2017 Show Price Chart - - 28.05 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
MAY 2017 Show Price Chart - - 24.40 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JUN 2017 Show Price Chart - - 24.00 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JUL 2017 Show Price Chart - - 26.35 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
AUG 2017 Show Price Chart - - 25.85 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
SEP 2017 Show Price Chart - - 23.90 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
OCT 2017 Show Price Chart - - 23.85 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
NOV 2017 Show Price Chart - - 24.40 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
DEC 2017 Show Price Chart - - 27.60 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JAN 2018 Show Price Chart - - 39.75 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
FEB 2018 Show Price Chart - - 37.35 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
MAR 2018 Show Price Chart - - 31.20 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
APR 2018 Show Price Chart - - 27.40 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
MAY 2018 Show Price Chart - - 23.50 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JUN 2018 Show Price Chart - - 23.50 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JUL 2018 Show Price Chart - - 25.25 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
AUG 2018 Show Price Chart - - 24.60 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
SEP 2018 Show Price Chart - - 22.85 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
OCT 2018 Show Price Chart - - 23.95 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
NOV 2018 Show Price Chart - - 24.10 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
DEC 2018 Show Price Chart - - 25.30 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JAN 2019 Show Price Chart - - 38.20 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
FEB 2019 Show Price Chart - - 35.85 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
MAR 2019 Show Price Chart - - 29.45 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
APR 2019 Show Price Chart - - 26.10 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
MAY 2019 Show Price Chart - - 23.90 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JUN 2019 Show Price Chart - - 24.05 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JUL 2019 Show Price Chart - - 25.80 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
AUG 2019 Show Price Chart - - 25.30 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
SEP 2019 Show Price Chart - - 22.40 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
OCT 2019 Show Price Chart - - 24.30 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
NOV 2019 Show Price Chart - - 24.45 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
DEC 2019 Show Price Chart - - 25.80 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JAN 2020 Show Price Chart - - 38.70 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
FEB 2020 Show Price Chart - - 36.05 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
MAR 2020 Show Price Chart - - 29.40 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
APR 2020 Show Price Chart - - 25.75 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
MAY 2020 Show Price Chart - - 23.70 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JUN 2020 Show Price Chart - - 23.70 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JUL 2020 Show Price Chart - - 25.70 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
AUG 2020 Show Price Chart - - 25.30 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
SEP 2020 Show Price Chart - - 21.90 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
OCT 2020 Show Price Chart - - 24.05 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
NOV 2020 Show Price Chart - - 24.40 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
DEC 2020 Show Price Chart - - 25.45 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JAN 2021 Show Price Chart - - 39.25 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
FEB 2021 Show Price Chart - - 36.65 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
MAR 2021 Show Price Chart - - 29.65 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
APR 2021 Show Price Chart - - 25.90 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
MAY 2021 Show Price Chart - - 24.15 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JUN 2021 Show Price Chart - - 24.40 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JUL 2021 Show Price Chart - - 26.40 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
AUG 2021 Show Price Chart - - 25.80 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
SEP 2021 Show Price Chart - - 22.85 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
OCT 2021 Show Price Chart - - 24.45 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
NOV 2021 Show Price Chart - - 24.90 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
DEC 2021 Show Price Chart - - 25.90 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JAN 2022 Show Price Chart - - 26.10 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
FEB 2022 Show Price Chart - - 25.55 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
MAR 2022 Show Price Chart - - - - - - 0 - -