Asset Class Navigation

PJM Western Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 25.95 - - - 0 No Limit 01:07:13 CT
03 Aug 2015
OCT 2015 Show Price Chart - - 27.55 - - - 0 No Limit 01:07:13 CT
03 Aug 2015
NOV 2015 Show Price Chart - - 29.45 - - - 0 No Limit 01:07:13 CT
03 Aug 2015
DEC 2015 Show Price Chart - - 34.05 - - - 0 No Limit 01:07:13 CT
03 Aug 2015
JAN 2016 Show Price Chart - - 49.20 - - - 0 No Limit 01:07:13 CT
03 Aug 2015
FEB 2016 Show Price Chart - - 44.85 - - - 0 No Limit 01:07:13 CT
03 Aug 2015
MAR 2016 Show Price Chart - - 36.40 - - - 0 No Limit 01:07:13 CT
03 Aug 2015
APR 2016 Show Price Chart - - 29.85 - - - 0 No Limit 01:07:13 CT
03 Aug 2015
MAY 2016 Show Price Chart - - 26.25 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
JUN 2016 Show Price Chart - - 26.15 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
JUL 2016 Show Price Chart - - 28.90 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
AUG 2016 Show Price Chart - - 27.20 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
SEP 2016 Show Price Chart - - 26.15 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
OCT 2016 Show Price Chart - - 26.25 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
NOV 2016 Show Price Chart - - 26.25 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
DEC 2016 Show Price Chart - - 31.90 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
JAN 2017 Show Price Chart - - 49.15 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
FEB 2017 Show Price Chart - - 44.85 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
MAR 2017 Show Price Chart - - 33.40 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
APR 2017 Show Price Chart - - 29.60 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
MAY 2017 Show Price Chart - - 24.60 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
JUN 2017 Show Price Chart - - 24.90 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
JUL 2017 Show Price Chart - - 28.15 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
AUG 2017 Show Price Chart - - 27.65 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
SEP 2017 Show Price Chart - - 24.90 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
OCT 2017 Show Price Chart - - 25.85 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
NOV 2017 Show Price Chart - - 26.40 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
DEC 2017 Show Price Chart - - 29.90 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
JAN 2018 Show Price Chart - - 43.65 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
FEB 2018 Show Price Chart - - 40.85 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
MAR 2018 Show Price Chart - - 33.50 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
APR 2018 Show Price Chart - - 29.60 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
MAY 2018 Show Price Chart - - 26.30 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
JUN 2018 Show Price Chart - - 26.35 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
JUL 2018 Show Price Chart - - 28.50 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
AUG 2018 Show Price Chart - - 27.90 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
SEP 2018 Show Price Chart - - 25.75 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
OCT 2018 Show Price Chart - - 26.80 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
NOV 2018 Show Price Chart - - 27.15 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
DEC 2018 Show Price Chart - - 28.55 - - - 0 No Limit 01:07:14 CT
03 Aug 2015
JAN 2019 Show Price Chart - - 42.80 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
FEB 2019 Show Price Chart - - 40.00 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAR 2019 Show Price Chart - - 32.65 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
APR 2019 Show Price Chart - - 28.95 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAY 2019 Show Price Chart - - 26.50 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUN 2019 Show Price Chart - - 26.70 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUL 2019 Show Price Chart - - 28.60 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
AUG 2019 Show Price Chart - - 27.95 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
SEP 2019 Show Price Chart - - 24.90 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
OCT 2019 Show Price Chart - - 27.10 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
NOV 2019 Show Price Chart - - 27.35 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
DEC 2019 Show Price Chart - - 28.60 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JAN 2020 Show Price Chart - - 42.70 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
FEB 2020 Show Price Chart - - 39.90 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAR 2020 Show Price Chart - - 32.55 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
APR 2020 Show Price Chart - - 28.65 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAY 2020 Show Price Chart - - 26.40 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUN 2020 Show Price Chart - - 26.40 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUL 2020 Show Price Chart - - 28.60 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
AUG 2020 Show Price Chart - - 28.05 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
SEP 2020 Show Price Chart - - 24.70 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
OCT 2020 Show Price Chart - - 26.95 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
NOV 2020 Show Price Chart - - 27.25 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
DEC 2020 Show Price Chart - - 28.30 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JAN 2021 Show Price Chart - - 29.50 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
FEB 2021 Show Price Chart - - 30.50 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAR 2021 Show Price Chart - - 28.90 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
APR 2021 Show Price Chart - - 28.80 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAY 2021 Show Price Chart - - 28.45 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUN 2021 Show Price Chart - - 27.80 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUL 2021 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
AUG 2021 Show Price Chart - - - - - - 0 - -