Asset Class Navigation

PJM Western Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 22.58 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2016 Show Price Chart - - 23.71 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2016 Show Price Chart - - 24.70 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2016 Show Price Chart - - 30.80 - - - 0 - 16:45:00 CT
25 Aug 2016
JAN 2017 Show Price Chart - - 45.77 - - - 0 - 16:45:00 CT
25 Aug 2016
FEB 2017 Show Price Chart - - 41.16 - - - 0 - 16:45:00 CT
25 Aug 2016
MAR 2017 Show Price Chart - - 30.73 - - - 0 - 16:45:00 CT
25 Aug 2016
APR 2017 Show Price Chart - - 25.57 - - - 0 - 16:45:00 CT
25 Aug 2016
MAY 2017 Show Price Chart - - 21.71 - - - 0 - 16:45:00 CT
25 Aug 2016
JUN 2017 Show Price Chart - - 21.56 - - - 0 - 16:45:00 CT
25 Aug 2016
JUL 2017 Show Price Chart - - 25.07 - - - 0 - 16:45:00 CT
25 Aug 2016
AUG 2017 Show Price Chart - - 22.91 - - - 0 - 16:45:00 CT
25 Aug 2016
SEP 2017 Show Price Chart - - 21.27 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2017 Show Price Chart - - 22.30 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2017 Show Price Chart - - 23.50 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2017 Show Price Chart - - 27.71 - - - 0 - 16:45:00 CT
25 Aug 2016
JAN 2018 Show Price Chart - - 42.96 - - - 0 - 16:45:00 CT
25 Aug 2016
FEB 2018 Show Price Chart - - 39.44 - - - 0 - 16:45:00 CT
25 Aug 2016
MAR 2018 Show Price Chart - - 27.98 - - - 0 - 16:45:00 CT
25 Aug 2016
APR 2018 Show Price Chart - - 24.32 - - - 0 - 16:45:00 CT
25 Aug 2016
MAY 2018 Show Price Chart - - 20.39 - - - 0 - 16:45:00 CT
25 Aug 2016
JUN 2018 Show Price Chart - - 20.88 - - - 0 - 16:45:00 CT
25 Aug 2016
JUL 2018 Show Price Chart - - 23.63 - - - 0 - 16:45:00 CT
25 Aug 2016
AUG 2018 Show Price Chart - - 23.07 - - - 0 - 16:45:00 CT
25 Aug 2016
SEP 2018 Show Price Chart - - 20.93 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2018 Show Price Chart - - 21.98 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2018 Show Price Chart - - 22.63 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2018 Show Price Chart - - 24.99 - - - 0 - 16:45:00 CT
25 Aug 2016
JAN 2019 Show Price Chart - - 41.78 - - - 0 - 16:45:00 CT
25 Aug 2016
FEB 2019 Show Price Chart - - 39.45 - - - 0 - 16:45:00 CT
25 Aug 2016
MAR 2019 Show Price Chart - - 27.92 - - - 0 - 16:45:00 CT
25 Aug 2016
APR 2019 Show Price Chart - - 23.70 - - - 0 - 16:45:00 CT
25 Aug 2016
MAY 2019 Show Price Chart - - 21.36 - - - 0 - 16:45:00 CT
25 Aug 2016
JUN 2019 Show Price Chart - - 21.26 - - - 0 - 16:45:00 CT
25 Aug 2016
JUL 2019 Show Price Chart - - 24.05 - - - 0 - 16:45:00 CT
25 Aug 2016
AUG 2019 Show Price Chart - - 23.50 - - - 0 - 16:45:00 CT
25 Aug 2016
SEP 2019 Show Price Chart - - 20.87 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2019 Show Price Chart - - 21.12 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2019 Show Price Chart - - 22.21 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2019 Show Price Chart - - 23.20 - - - 0 - 16:45:00 CT
25 Aug 2016
JAN 2020 Show Price Chart - - 39.89 - - - 0 - 16:45:00 CT
25 Aug 2016
FEB 2020 Show Price Chart - - 37.35 - - - 0 - 16:45:00 CT
25 Aug 2016
MAR 2020 Show Price Chart - - 28.69 - - - 0 - 16:45:00 CT
25 Aug 2016
APR 2020 Show Price Chart - - 23.61 - - - 0 - 16:45:00 CT
25 Aug 2016
MAY 2020 Show Price Chart - - 21.77 - - - 0 - 16:45:00 CT
25 Aug 2016
JUN 2020 Show Price Chart - - 21.77 - - - 0 - 16:45:00 CT
25 Aug 2016
JUL 2020 Show Price Chart - - 23.56 - - - 0 - 16:45:00 CT
25 Aug 2016
AUG 2020 Show Price Chart - - 23.16 - - - 0 - 16:45:00 CT
25 Aug 2016
SEP 2020 Show Price Chart - - 20.17 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2020 Show Price Chart - - 21.67 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2020 Show Price Chart - - 21.87 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2020 Show Price Chart - - 25.20 - - - 0 - 16:45:00 CT
25 Aug 2016
JAN 2021 Show Price Chart - - 40.65 - - - 0 - 16:45:00 CT
25 Aug 2016
FEB 2021 Show Price Chart - - 37.55 - - - 0 - 16:45:00 CT
25 Aug 2016
MAR 2021 Show Price Chart - - 28.65 - - - 0 - 16:45:00 CT
25 Aug 2016
APR 2021 Show Price Chart - - 23.60 - - - 0 - 16:45:00 CT
25 Aug 2016
MAY 2021 Show Price Chart - - 21.75 - - - 0 - 16:45:00 CT
25 Aug 2016
JUN 2021 Show Price Chart - - 21.75 - - - 0 - 16:45:00 CT
25 Aug 2016
JUL 2021 Show Price Chart - - 24.00 - - - 0 - 16:45:00 CT
25 Aug 2016
AUG 2021 Show Price Chart - - 23.50 - - - 0 - 16:45:00 CT
25 Aug 2016
SEP 2021 Show Price Chart - - 20.95 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2021 Show Price Chart - - 21.80 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2021 Show Price Chart - - 22.10 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2021 Show Price Chart - - 25.10 - - - 0 - 16:45:00 CT
25 Aug 2016
JAN 2022 Show Price Chart - - 26.10 - - - 0 - 16:45:00 CT
25 Aug 2016
FEB 2022 Show Price Chart - - 25.55 - - - 0 - 16:45:00 CT
25 Aug 2016
MAR 2022 Show Price Chart - - 24.70 - - - 0 - 16:45:00 CT
25 Aug 2016
APR 2022 Show Price Chart - - 24.70 - - - 0 - 16:45:00 CT
25 Aug 2016
MAY 2022 Show Price Chart - - 24.75 - - - 0 - 16:45:00 CT
25 Aug 2016
JUN 2022 Show Price Chart - - 26.20 - - - 0 - 16:45:00 CT
25 Aug 2016
JUL 2022 Show Price Chart - - 26.40 - - - 0 - 16:45:00 CT
25 Aug 2016
AUG 2022 Show Price Chart - - 25.65 - - - 0 - 16:45:00 CT
25 Aug 2016
SEP 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
25 Aug 2016