Asset Class Navigation

PJM Western Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart - - 26.10 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
AUG 2016 Show Price Chart - - 25.20 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
SEP 2016 Show Price Chart - - 23.50 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
OCT 2016 Show Price Chart - - 24.70 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
NOV 2016 Show Price Chart - - 26.20 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
DEC 2016 Show Price Chart - - 30.50 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
JAN 2017 Show Price Chart - - 44.95 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
FEB 2017 Show Price Chart - - 40.60 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
MAR 2017 Show Price Chart - - 32.15 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
APR 2017 Show Price Chart - - 25.35 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
MAY 2017 Show Price Chart - - 22.80 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
JUN 2017 Show Price Chart - - 22.70 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
JUL 2017 Show Price Chart - - 26.70 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
AUG 2017 Show Price Chart - - 24.40 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
SEP 2017 Show Price Chart - - 22.45 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
OCT 2017 Show Price Chart - - 24.00 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
NOV 2017 Show Price Chart - - 24.60 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
DEC 2017 Show Price Chart - - 27.65 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
JAN 2018 Show Price Chart - - 44.70 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
FEB 2018 Show Price Chart - - 40.90 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
MAR 2018 Show Price Chart - - 28.95 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
APR 2018 Show Price Chart - - 25.45 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
MAY 2018 Show Price Chart - - 22.00 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
JUN 2018 Show Price Chart - - 22.65 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
JUL 2018 Show Price Chart - - 24.90 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
AUG 2018 Show Price Chart - - 24.30 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
SEP 2018 Show Price Chart - - 22.70 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
OCT 2018 Show Price Chart - - 23.10 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
NOV 2018 Show Price Chart - - 23.25 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
DEC 2018 Show Price Chart - - 26.25 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
JAN 2019 Show Price Chart - - 42.05 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
FEB 2019 Show Price Chart - - 39.50 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
MAR 2019 Show Price Chart - - 29.75 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
APR 2019 Show Price Chart - - 25.25 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
MAY 2019 Show Price Chart - - 22.90 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
JUN 2019 Show Price Chart - - 22.75 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
JUL 2019 Show Price Chart - - 25.60 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
AUG 2019 Show Price Chart - - 25.00 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
SEP 2019 Show Price Chart - - 22.30 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
OCT 2019 Show Price Chart - - 22.50 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
NOV 2019 Show Price Chart - - 23.70 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
DEC 2019 Show Price Chart - - 24.70 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
JAN 2020 Show Price Chart - - 42.00 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
FEB 2020 Show Price Chart - - 39.30 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
MAR 2020 Show Price Chart - - 30.10 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
APR 2020 Show Price Chart - - 24.85 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
MAY 2020 Show Price Chart - - 22.95 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
JUN 2020 Show Price Chart - - 22.95 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
JUL 2020 Show Price Chart - - 24.80 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
AUG 2020 Show Price Chart - - 24.40 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
SEP 2020 Show Price Chart - - 21.20 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
OCT 2020 Show Price Chart - - 22.85 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
NOV 2020 Show Price Chart - - 23.15 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
DEC 2020 Show Price Chart - - 26.35 - - - 0 No Limit 09:03:01 CT
28 Jun 2016
JAN 2021 Show Price Chart - - 43.15 - - - 0 No Limit 20:01:39 CT
27 Jun 2016
FEB 2021 Show Price Chart - - 40.00 - - - 0 No Limit 20:01:40 CT
27 Jun 2016
MAR 2021 Show Price Chart - - 30.40 - - - 0 No Limit 20:00:09 CT
27 Jun 2016
APR 2021 Show Price Chart - - 25.10 - - - 0 No Limit 20:01:27 CT
27 Jun 2016
MAY 2021 Show Price Chart - - 23.05 - - - 0 No Limit 20:01:38 CT
27 Jun 2016
JUN 2021 Show Price Chart - - 23.05 - - - 0 No Limit 20:00:32 CT
27 Jun 2016
JUL 2021 Show Price Chart - - 25.50 - - - 0 No Limit 20:01:09 CT
27 Jun 2016
AUG 2021 Show Price Chart - - 25.00 - - - 0 No Limit 20:01:30 CT
27 Jun 2016
SEP 2021 Show Price Chart - - 22.15 - - - 0 No Limit 20:01:31 CT
27 Jun 2016
OCT 2021 Show Price Chart - - 23.10 - - - 0 No Limit 20:00:53 CT
27 Jun 2016
NOV 2021 Show Price Chart - - 23.55 - - - 0 No Limit 20:01:40 CT
27 Jun 2016
DEC 2021 Show Price Chart - - 26.60 - - - 0 No Limit 20:01:18 CT
27 Jun 2016
JAN 2022 Show Price Chart - - 26.10 - - - 0 No Limit 20:01:33 CT
27 Jun 2016
FEB 2022 Show Price Chart - - 25.55 - - - 0 No Limit 20:00:32 CT
27 Jun 2016
MAR 2022 Show Price Chart - - 24.70 - - - 0 No Limit 20:00:20 CT
27 Jun 2016
APR 2022 Show Price Chart - - 24.70 - - - 0 No Limit 20:00:34 CT
27 Jun 2016
MAY 2022 Show Price Chart - - 24.75 - - - 0 No Limit 20:00:38 CT
27 Jun 2016
JUN 2022 Show Price Chart - - 26.20 - - - 0 No Limit 20:01:11 CT
27 Jun 2016
JUL 2022 Show Price Chart - - 0.00 - - - 0 No Limit 20:00:46 CT
27 Jun 2016