Asset Class Navigation

PJM Western Hub Day-Ahead Off-Peak Calendar-Month 5 MW Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 Show Price Chart - - 27.64 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
NOV 2015 Show Price Chart - - 29.73 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
DEC 2015 Show Price Chart - - 34.04 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
JAN 2016 Show Price Chart - - 49.38 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
FEB 2016 Show Price Chart - - 45.02 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
MAR 2016 Show Price Chart - - 37.45 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
APR 2016 Show Price Chart - - 30.76 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
MAY 2016 Show Price Chart - - 26.75 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
JUN 2016 Show Price Chart - - 26.36 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
JUL 2016 Show Price Chart - - 28.91 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
AUG 2016 Show Price Chart - - 27.20 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
SEP 2016 Show Price Chart - - 25.91 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
OCT 2016 Show Price Chart - - 26.46 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
NOV 2016 Show Price Chart - - 27.36 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
DEC 2016 Show Price Chart - - 31.18 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
JAN 2017 Show Price Chart - - 48.49 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
FEB 2017 Show Price Chart - - 44.31 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
MAR 2017 Show Price Chart - - 34.13 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
APR 2017 Show Price Chart - - 30.22 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
MAY 2017 Show Price Chart - - 24.67 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
JUN 2017 Show Price Chart - - 24.97 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
JUL 2017 Show Price Chart - - 27.84 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
AUG 2017 Show Price Chart - - 27.39 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
SEP 2017 Show Price Chart - - 24.97 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
OCT 2017 Show Price Chart - - 25.84 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
NOV 2017 Show Price Chart - - 26.39 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
DEC 2017 Show Price Chart - - 29.93 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
JAN 2018 Show Price Chart - - 46.99 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
FEB 2018 Show Price Chart - - 44.11 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
MAR 2018 Show Price Chart - - 31.95 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
APR 2018 Show Price Chart - - 28.24 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
MAY 2018 Show Price Chart - - 25.21 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
JUN 2018 Show Price Chart - - 25.26 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
JUL 2018 Show Price Chart - - 27.16 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
AUG 2018 Show Price Chart - - 26.57 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
SEP 2018 Show Price Chart - - 24.67 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
OCT 2018 Show Price Chart - - 25.65 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
NOV 2018 Show Price Chart - - 25.89 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
DEC 2018 Show Price Chart - - 27.21 - - - 0 No Limit 16:54:03 CT
28 Aug 2015
JAN 2019 Show Price Chart - - 41.20 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
FEB 2019 Show Price Chart - - 38.50 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
MAR 2019 Show Price Chart - - 31.35 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
APR 2019 Show Price Chart - - 27.85 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
MAY 2019 Show Price Chart - - 25.55 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
JUN 2019 Show Price Chart - - 25.75 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
JUL 2019 Show Price Chart - - 27.55 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
AUG 2019 Show Price Chart - - 26.95 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
SEP 2019 Show Price Chart - - 24.00 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2019 Show Price Chart - - 26.10 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
NOV 2019 Show Price Chart - - 26.35 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
DEC 2019 Show Price Chart - - 27.55 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
JAN 2020 Show Price Chart - - 40.65 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
FEB 2020 Show Price Chart - - 38.00 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
MAR 2020 Show Price Chart - - 30.95 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
APR 2020 Show Price Chart - - 27.40 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
MAY 2020 Show Price Chart - - 25.25 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
JUN 2020 Show Price Chart - - 25.25 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
JUL 2020 Show Price Chart - - 27.35 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
AUG 2020 Show Price Chart - - 26.80 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
SEP 2020 Show Price Chart - - 23.60 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2020 Show Price Chart - - 25.75 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
NOV 2020 Show Price Chart - - 26.05 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
DEC 2020 Show Price Chart - - 27.05 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
JAN 2021 Show Price Chart - - 29.50 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
FEB 2021 Show Price Chart - - 30.50 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
MAR 2021 Show Price Chart - - 28.90 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
APR 2021 Show Price Chart - - 28.80 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
MAY 2021 Show Price Chart - - 28.45 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
JUN 2021 Show Price Chart - - 27.80 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
JUL 2021 Show Price Chart - - 28.55 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
AUG 2021 Show Price Chart - - 28.60 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
SEP 2021 Show Price Chart - - 0.00 - - - 0 No Limit 16:15:00 CT
28 Aug 2015