Asset Class Navigation

PJM Western Hub Day-Ahead Off-Peak Calendar-Month 5 MW Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart - - 23.70 - - - 0 - 16:45:00 CT
27 Sep 2016
NOV 2016 Show Price Chart - - 24.91 - - - 0 - 16:45:00 CT
27 Sep 2016
DEC 2016 Show Price Chart - - 29.99 - - - 0 - 16:45:00 CT
27 Sep 2016
JAN 2017 Show Price Chart - - 44.55 - - - 0 - 16:45:00 CT
27 Sep 2016
FEB 2017 Show Price Chart - - 40.45 - - - 0 - 16:45:00 CT
27 Sep 2016
MAR 2017 Show Price Chart - - 30.63 - - - 0 - 16:45:00 CT
27 Sep 2016
APR 2017 Show Price Chart - - 25.14 - - - 0 - 16:45:00 CT
27 Sep 2016
MAY 2017 Show Price Chart - - 21.73 - - - 0 - 16:45:00 CT
27 Sep 2016
JUN 2017 Show Price Chart - - 21.76 - - - 0 - 16:45:00 CT
27 Sep 2016
JUL 2017 Show Price Chart - - 25.00 - - - 0 - 16:45:00 CT
27 Sep 2016
AUG 2017 Show Price Chart - - 22.75 - - - 0 - 16:45:00 CT
27 Sep 2016
SEP 2017 Show Price Chart - - 21.73 - - - 0 - 16:45:00 CT
27 Sep 2016
OCT 2017 Show Price Chart - - 23.08 - - - 0 - 16:45:00 CT
27 Sep 2016
NOV 2017 Show Price Chart - - 23.23 - - - 0 - 16:45:00 CT
27 Sep 2016
DEC 2017 Show Price Chart - - 27.44 - - - 0 - 16:45:00 CT
27 Sep 2016
JAN 2018 Show Price Chart - - 42.74 - - - 0 - 16:45:00 CT
27 Sep 2016
FEB 2018 Show Price Chart - - 39.21 - - - 0 - 16:45:00 CT
27 Sep 2016
MAR 2018 Show Price Chart - - 28.31 - - - 0 - 16:45:00 CT
27 Sep 2016
APR 2018 Show Price Chart - - 24.64 - - - 0 - 16:45:00 CT
27 Sep 2016
MAY 2018 Show Price Chart - - 20.50 - - - 0 - 16:45:00 CT
27 Sep 2016
JUN 2018 Show Price Chart - - 20.45 - - - 0 - 16:45:00 CT
27 Sep 2016
JUL 2018 Show Price Chart - - 22.95 - - - 0 - 16:45:00 CT
27 Sep 2016
AUG 2018 Show Price Chart - - 22.50 - - - 0 - 16:45:00 CT
27 Sep 2016
SEP 2018 Show Price Chart - - 20.88 - - - 0 - 16:45:00 CT
27 Sep 2016
OCT 2018 Show Price Chart - - 21.56 - - - 0 - 16:45:00 CT
27 Sep 2016
NOV 2018 Show Price Chart - - 22.20 - - - 0 - 16:45:00 CT
27 Sep 2016
DEC 2018 Show Price Chart - - 24.49 - - - 0 - 16:45:00 CT
27 Sep 2016
JAN 2019 Show Price Chart - - 41.99 - - - 0 - 16:45:00 CT
27 Sep 2016
FEB 2019 Show Price Chart - - 39.41 - - - 0 - 16:45:00 CT
27 Sep 2016
MAR 2019 Show Price Chart - - 27.15 - - - 0 - 16:45:00 CT
27 Sep 2016
APR 2019 Show Price Chart - - 23.21 - - - 0 - 16:45:00 CT
27 Sep 2016
MAY 2019 Show Price Chart - - 20.84 - - - 0 - 16:45:00 CT
27 Sep 2016
JUN 2019 Show Price Chart - - 20.74 - - - 0 - 16:45:00 CT
27 Sep 2016
JUL 2019 Show Price Chart - - 23.55 - - - 0 - 16:45:00 CT
27 Sep 2016
AUG 2019 Show Price Chart - - 22.96 - - - 0 - 16:45:00 CT
27 Sep 2016
SEP 2019 Show Price Chart - - 20.35 - - - 0 - 16:45:00 CT
27 Sep 2016
OCT 2019 Show Price Chart - - 20.55 - - - 0 - 16:45:00 CT
27 Sep 2016
NOV 2019 Show Price Chart - - 21.68 - - - 0 - 16:45:00 CT
27 Sep 2016
DEC 2019 Show Price Chart - - 22.67 - - - 0 - 16:45:00 CT
27 Sep 2016
JAN 2020 Show Price Chart - - 40.42 - - - 0 - 16:45:00 CT
27 Sep 2016
FEB 2020 Show Price Chart - - 37.84 - - - 0 - 16:45:00 CT
27 Sep 2016
MAR 2020 Show Price Chart - - 27.81 - - - 0 - 16:45:00 CT
27 Sep 2016
APR 2020 Show Price Chart - - 22.94 - - - 0 - 16:45:00 CT
27 Sep 2016
MAY 2020 Show Price Chart - - 21.20 - - - 0 - 16:45:00 CT
27 Sep 2016
JUN 2020 Show Price Chart - - 21.20 - - - 0 - 16:45:00 CT
27 Sep 2016
JUL 2020 Show Price Chart - - 22.89 - - - 0 - 16:45:00 CT
27 Sep 2016
AUG 2020 Show Price Chart - - 22.44 - - - 0 - 16:45:00 CT
27 Sep 2016
SEP 2020 Show Price Chart - - 19.51 - - - 0 - 16:45:00 CT
27 Sep 2016
OCT 2020 Show Price Chart - - 21.10 - - - 0 - 16:45:00 CT
27 Sep 2016
NOV 2020 Show Price Chart - - 21.30 - - - 0 - 16:45:00 CT
27 Sep 2016
DEC 2020 Show Price Chart - - 24.48 - - - 0 - 16:45:00 CT
27 Sep 2016
JAN 2021 Show Price Chart - - 41.40 - - - 0 - 16:45:00 CT
27 Sep 2016
FEB 2021 Show Price Chart - - 38.20 - - - 0 - 16:45:00 CT
27 Sep 2016
MAR 2021 Show Price Chart - - 27.40 - - - 0 - 16:45:00 CT
27 Sep 2016
APR 2021 Show Price Chart - - 22.70 - - - 0 - 16:45:00 CT
27 Sep 2016
MAY 2021 Show Price Chart - - 20.95 - - - 0 - 16:45:00 CT
27 Sep 2016
JUN 2021 Show Price Chart - - 20.95 - - - 0 - 16:45:00 CT
27 Sep 2016
JUL 2021 Show Price Chart - - 23.05 - - - 0 - 16:45:00 CT
27 Sep 2016
AUG 2021 Show Price Chart - - 22.60 - - - 0 - 16:45:00 CT
27 Sep 2016
SEP 2021 Show Price Chart - - 20.10 - - - 0 - 16:45:00 CT
27 Sep 2016
OCT 2021 Show Price Chart - - 21.00 - - - 0 - 16:45:00 CT
27 Sep 2016
NOV 2021 Show Price Chart - - 21.30 - - - 0 - 16:45:00 CT
27 Sep 2016
DEC 2021 Show Price Chart - - 24.10 - - - 0 - 16:45:00 CT
27 Sep 2016
JAN 2022 Show Price Chart - - 26.10 - - - 0 - 16:45:00 CT
27 Sep 2016
FEB 2022 Show Price Chart - - 25.55 - - - 0 - 16:45:00 CT
27 Sep 2016
MAR 2022 Show Price Chart - - 24.70 - - - 0 - 16:45:00 CT
27 Sep 2016
APR 2022 Show Price Chart - - 24.70 - - - 0 - 16:45:00 CT
27 Sep 2016
MAY 2022 Show Price Chart - - 24.75 - - - 0 - 16:45:00 CT
27 Sep 2016
JUN 2022 Show Price Chart - - 26.20 - - - 0 - 16:45:00 CT
27 Sep 2016
JUL 2022 Show Price Chart - - 26.40 - - - 0 - 16:45:00 CT
27 Sep 2016
AUG 2022 Show Price Chart - - 25.65 - - - 0 - 16:45:00 CT
27 Sep 2016
SEP 2022 Show Price Chart - - 24.80 - - - 0 - 16:45:00 CT
27 Sep 2016
OCT 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
27 Sep 2016