Asset Class Navigation

PJM Western Hub Day-Ahead Off-Peak Calendar-Month 5 MW Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 Show Price Chart - - - - - - 0 - -
FEB 2015 Show Price Chart - - 44.75 - - - 0 No Limit 01:07:36 CT
28 Jan 2015
MAR 2015 Show Price Chart - - 33.20 - - - 0 No Limit 01:07:36 CT
28 Jan 2015
APR 2015 Show Price Chart - - 27.95 - - - 0 No Limit 01:07:36 CT
28 Jan 2015
MAY 2015 Show Price Chart - - 26.40 - - - 0 No Limit 01:07:36 CT
28 Jan 2015
JUN 2015 Show Price Chart - - 26.40 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
JUL 2015 Show Price Chart - - 29.75 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
AUG 2015 Show Price Chart - - 28.20 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
SEP 2015 Show Price Chart - - 26.35 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
OCT 2015 Show Price Chart - - 26.45 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
NOV 2015 Show Price Chart - - 27.30 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
DEC 2015 Show Price Chart - - 30.65 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
JAN 2016 Show Price Chart - - 46.15 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
FEB 2016 Show Price Chart - - 42.25 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
MAR 2016 Show Price Chart - - 32.65 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
APR 2016 Show Price Chart - - 30.90 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
MAY 2016 Show Price Chart - - 27.20 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
JUN 2016 Show Price Chart - - 26.95 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
JUL 2016 Show Price Chart - - 29.05 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
AUG 2016 Show Price Chart - - 28.40 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
SEP 2016 Show Price Chart - - 26.05 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
OCT 2016 Show Price Chart - - 26.50 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
NOV 2016 Show Price Chart - - 26.50 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
DEC 2016 Show Price Chart - - 32.30 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
JAN 2017 Show Price Chart - - 44.70 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
FEB 2017 Show Price Chart - - 40.75 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
MAR 2017 Show Price Chart - - 34.55 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
APR 2017 Show Price Chart - - 30.55 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
MAY 2017 Show Price Chart - - 26.50 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
JUN 2017 Show Price Chart - - 26.45 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
JUL 2017 Show Price Chart - - 29.40 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
AUG 2017 Show Price Chart - - 28.70 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
SEP 2017 Show Price Chart - - 26.45 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
OCT 2017 Show Price Chart - - 27.25 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
NOV 2017 Show Price Chart - - 27.80 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
DEC 2017 Show Price Chart - - 29.90 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
JAN 2018 Show Price Chart - - 44.50 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
FEB 2018 Show Price Chart - - 41.60 - - - 0 No Limit 01:07:37 CT
28 Jan 2015
MAR 2018 Show Price Chart - - - - - - 0 - -
APR 2018 Show Price Chart - - - - - - 0 - -
MAY 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 Show Price Chart - - - - - - 0 - -
JUL 2018 Show Price Chart - - - - - - 0 - -
AUG 2018 Show Price Chart - - - - - - 0 - -
SEP 2018 Show Price Chart - - - - - - 0 - -
OCT 2018 Show Price Chart - - - - - - 0 - -
NOV 2018 Show Price Chart - - - - - - 0 - -
DEC 2018 Show Price Chart - - - - - - 0 - -
JAN 2019 Show Price Chart - - - - - - 0 - -
FEB 2019 Show Price Chart - - - - - - 0 - -
MAR 2019 Show Price Chart - - - - - - 0 - -
APR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 Show Price Chart - - - - - - 0 - -
JUN 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 Show Price Chart - - - - - - 0 - -
AUG 2019 Show Price Chart - - - - - - 0 - -
SEP 2019 Show Price Chart - - - - - - 0 - -
OCT 2019 Show Price Chart - - - - - - 0 - -
NOV 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 Show Price Chart - - - - - - 0 - -
JAN 2020 Show Price Chart - - - - - - 0 - -
FEB 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 Show Price Chart - - - - - - 0 - -
APR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 Show Price Chart - - - - - - 0 - -
JUN 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 Show Price Chart - - - - - - 0 - -
AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 Show Price Chart - - - - - - 0 - -
OCT 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 Show Price Chart - - - - - - 0 - -
DEC 2020 Show Price Chart - - - - - - 0 - -
JAN 2021 Show Price Chart - - - - - - 0 - -