Asset Class Navigation

PJM Western Hub Day-Ahead Off-Peak Calendar-Month 5 MW Quotes

    • Market Data Delayed English

    • Market Data Disclamer English
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart - - 22.99 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2016 Show Price Chart - - 22.21 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2016 Show Price Chart - - 23.43 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2016 Show Price Chart - - 24.50 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2016 Show Price Chart - - 29.53 - - - 0 - 16:45:00 CT
27 Jul 2016
JAN 2017 Show Price Chart - - 42.91 - - - 0 - 16:45:00 CT
27 Jul 2016
FEB 2017 Show Price Chart - - 38.82 - - - 0 - 16:45:00 CT
27 Jul 2016
MAR 2017 Show Price Chart - - 30.30 - - - 0 - 16:45:00 CT
27 Jul 2016
APR 2017 Show Price Chart - - 25.12 - - - 0 - 16:45:00 CT
27 Jul 2016
MAY 2017 Show Price Chart - - 21.59 - - - 0 - 16:45:00 CT
27 Jul 2016
JUN 2017 Show Price Chart - - 21.56 - - - 0 - 16:45:00 CT
27 Jul 2016
JUL 2017 Show Price Chart - - 25.37 - - - 0 - 16:45:00 CT
27 Jul 2016
AUG 2017 Show Price Chart - - 23.22 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2017 Show Price Chart - - 21.74 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2017 Show Price Chart - - 22.83 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2017 Show Price Chart - - 23.42 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2017 Show Price Chart - - 26.21 - - - 0 - 16:45:00 CT
27 Jul 2016
JAN 2018 Show Price Chart - - 41.91 - - - 0 - 16:45:00 CT
27 Jul 2016
FEB 2018 Show Price Chart - - 38.38 - - - 0 - 16:45:00 CT
27 Jul 2016
MAR 2018 Show Price Chart - - 28.57 - - - 0 - 16:45:00 CT
27 Jul 2016
APR 2018 Show Price Chart - - 25.24 - - - 0 - 16:45:00 CT
27 Jul 2016
MAY 2018 Show Price Chart - - 20.76 - - - 0 - 16:45:00 CT
27 Jul 2016
JUN 2018 Show Price Chart - - 21.31 - - - 0 - 16:45:00 CT
27 Jul 2016
JUL 2018 Show Price Chart - - 23.74 - - - 0 - 16:45:00 CT
27 Jul 2016
AUG 2018 Show Price Chart - - 23.15 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2018 Show Price Chart - - 21.35 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2018 Show Price Chart - - 22.30 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2018 Show Price Chart - - 22.45 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2018 Show Price Chart - - 25.39 - - - 0 - 16:45:00 CT
27 Jul 2016
JAN 2019 Show Price Chart - - 40.48 - - - 0 - 16:45:00 CT
27 Jul 2016
FEB 2019 Show Price Chart - - 38.09 - - - 0 - 16:45:00 CT
27 Jul 2016
MAR 2019 Show Price Chart - - 28.77 - - - 0 - 16:45:00 CT
27 Jul 2016
APR 2019 Show Price Chart - - 24.38 - - - 0 - 16:45:00 CT
27 Jul 2016
MAY 2019 Show Price Chart - - 22.09 - - - 0 - 16:45:00 CT
27 Jul 2016
JUN 2019 Show Price Chart - - 21.94 - - - 0 - 16:45:00 CT
27 Jul 2016
JUL 2019 Show Price Chart - - 24.73 - - - 0 - 16:45:00 CT
27 Jul 2016
AUG 2019 Show Price Chart - - 24.13 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2019 Show Price Chart - - 21.44 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2019 Show Price Chart - - 21.69 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2019 Show Price Chart - - 22.83 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2019 Show Price Chart - - 23.83 - - - 0 - 16:45:00 CT
27 Jul 2016
JAN 2020 Show Price Chart - - 40.46 - - - 0 - 16:45:00 CT
27 Jul 2016
FEB 2020 Show Price Chart - - 37.91 - - - 0 - 16:45:00 CT
27 Jul 2016
MAR 2020 Show Price Chart - - 29.16 - - - 0 - 16:45:00 CT
27 Jul 2016
APR 2020 Show Price Chart - - 23.96 - - - 0 - 16:45:00 CT
27 Jul 2016
MAY 2020 Show Price Chart - - 22.16 - - - 0 - 16:45:00 CT
27 Jul 2016
JUN 2020 Show Price Chart - - 22.16 - - - 0 - 16:45:00 CT
27 Jul 2016
JUL 2020 Show Price Chart - - 23.91 - - - 0 - 16:45:00 CT
27 Jul 2016
AUG 2020 Show Price Chart - - 23.51 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2020 Show Price Chart - - 20.46 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2020 Show Price Chart - - 22.06 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2020 Show Price Chart - - 22.26 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2020 Show Price Chart - - 25.51 - - - 0 - 16:45:00 CT
27 Jul 2016
JAN 2021 Show Price Chart - - 41.90 - - - 0 - 16:45:00 CT
27 Jul 2016
FEB 2021 Show Price Chart - - 38.85 - - - 0 - 16:45:00 CT
27 Jul 2016
MAR 2021 Show Price Chart - - 29.65 - - - 0 - 16:45:00 CT
27 Jul 2016
APR 2021 Show Price Chart - - 24.35 - - - 0 - 16:45:00 CT
27 Jul 2016
MAY 2021 Show Price Chart - - 22.45 - - - 0 - 16:45:00 CT
27 Jul 2016
JUN 2021 Show Price Chart - - 22.45 - - - 0 - 16:45:00 CT
27 Jul 2016
JUL 2021 Show Price Chart - - 24.75 - - - 0 - 16:45:00 CT
27 Jul 2016
AUG 2021 Show Price Chart - - 24.25 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2021 Show Price Chart - - 21.60 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2021 Show Price Chart - - 22.50 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2021 Show Price Chart - - 22.90 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2021 Show Price Chart - - 25.90 - - - 0 - 16:45:00 CT
27 Jul 2016
JAN 2022 Show Price Chart - - 26.10 - - - 0 - 16:45:00 CT
27 Jul 2016
FEB 2022 Show Price Chart - - 25.55 - - - 0 - 16:45:00 CT
27 Jul 2016
MAR 2022 Show Price Chart - - 24.70 - - - 0 - 16:45:00 CT
27 Jul 2016
APR 2022 Show Price Chart - - 24.70 - - - 0 - 16:45:00 CT
27 Jul 2016
MAY 2022 Show Price Chart - - 24.75 - - - 0 - 16:45:00 CT
27 Jul 2016
JUN 2022 Show Price Chart - - 26.20 - - - 0 - 16:45:00 CT
27 Jul 2016
JUL 2022 Show Price Chart - - 26.40 - - - 0 - 16:45:00 CT
27 Jul 2016
AUG 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
27 Jul 2016