Asset Class Navigation

PJM Western Hub Day-Ahead Off-Peak Calendar-Month 5 MW Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart - - 23.84 - - - 0 - 16:45:00 CT
31 Aug 2016
NOV 2016 Show Price Chart - - 24.79 - - - 0 - 16:45:00 CT
31 Aug 2016
DEC 2016 Show Price Chart - - 30.43 - - - 0 - 16:45:00 CT
31 Aug 2016
JAN 2017 Show Price Chart - - 44.94 - - - 0 - 16:45:00 CT
31 Aug 2016
FEB 2017 Show Price Chart - - 40.44 - - - 0 - 16:45:00 CT
31 Aug 2016
MAR 2017 Show Price Chart - - 30.66 - - - 0 - 16:45:00 CT
31 Aug 2016
APR 2017 Show Price Chart - - 25.44 - - - 0 - 16:45:00 CT
31 Aug 2016
MAY 2017 Show Price Chart - - 21.69 - - - 0 - 16:45:00 CT
31 Aug 2016
JUN 2017 Show Price Chart - - 21.57 - - - 0 - 16:45:00 CT
31 Aug 2016
JUL 2017 Show Price Chart - - 24.89 - - - 0 - 16:45:00 CT
31 Aug 2016
AUG 2017 Show Price Chart - - 22.71 - - - 0 - 16:45:00 CT
31 Aug 2016
SEP 2017 Show Price Chart - - 21.43 - - - 0 - 16:45:00 CT
31 Aug 2016
OCT 2017 Show Price Chart - - 22.30 - - - 0 - 16:45:00 CT
31 Aug 2016
NOV 2017 Show Price Chart - - 23.41 - - - 0 - 16:45:00 CT
31 Aug 2016
DEC 2017 Show Price Chart - - 27.80 - - - 0 - 16:45:00 CT
31 Aug 2016
JAN 2018 Show Price Chart - - 42.81 - - - 0 - 16:45:00 CT
31 Aug 2016
FEB 2018 Show Price Chart - - 39.29 - - - 0 - 16:45:00 CT
31 Aug 2016
MAR 2018 Show Price Chart - - 27.96 - - - 0 - 16:45:00 CT
31 Aug 2016
APR 2018 Show Price Chart - - 24.33 - - - 0 - 16:45:00 CT
31 Aug 2016
MAY 2018 Show Price Chart - - 20.15 - - - 0 - 16:45:00 CT
31 Aug 2016
JUN 2018 Show Price Chart - - 20.65 - - - 0 - 16:45:00 CT
31 Aug 2016
JUL 2018 Show Price Chart - - 22.88 - - - 0 - 16:45:00 CT
31 Aug 2016
AUG 2018 Show Price Chart - - 22.39 - - - 0 - 16:45:00 CT
31 Aug 2016
SEP 2018 Show Price Chart - - 20.70 - - - 0 - 16:45:00 CT
31 Aug 2016
OCT 2018 Show Price Chart - - 21.54 - - - 0 - 16:45:00 CT
31 Aug 2016
NOV 2018 Show Price Chart - - 22.19 - - - 0 - 16:45:00 CT
31 Aug 2016
DEC 2018 Show Price Chart - - 24.43 - - - 0 - 16:45:00 CT
31 Aug 2016
JAN 2019 Show Price Chart - - 41.47 - - - 0 - 16:45:00 CT
31 Aug 2016
FEB 2019 Show Price Chart - - 39.11 - - - 0 - 16:45:00 CT
31 Aug 2016
MAR 2019 Show Price Chart - - 27.64 - - - 0 - 16:45:00 CT
31 Aug 2016
APR 2019 Show Price Chart - - 23.54 - - - 0 - 16:45:00 CT
31 Aug 2016
MAY 2019 Show Price Chart - - 21.23 - - - 0 - 16:45:00 CT
31 Aug 2016
JUN 2019 Show Price Chart - - 21.13 - - - 0 - 16:45:00 CT
31 Aug 2016
JUL 2019 Show Price Chart - - 23.89 - - - 0 - 16:45:00 CT
31 Aug 2016
AUG 2019 Show Price Chart - - 23.34 - - - 0 - 16:45:00 CT
31 Aug 2016
SEP 2019 Show Price Chart - - 20.73 - - - 0 - 16:45:00 CT
31 Aug 2016
OCT 2019 Show Price Chart - - 20.98 - - - 0 - 16:45:00 CT
31 Aug 2016
NOV 2019 Show Price Chart - - 22.09 - - - 0 - 16:45:00 CT
31 Aug 2016
DEC 2019 Show Price Chart - - 23.04 - - - 0 - 16:45:00 CT
31 Aug 2016
JAN 2020 Show Price Chart - - 41.03 - - - 0 - 16:45:00 CT
31 Aug 2016
FEB 2020 Show Price Chart - - 38.36 - - - 0 - 16:45:00 CT
31 Aug 2016
MAR 2020 Show Price Chart - - 28.16 - - - 0 - 16:45:00 CT
31 Aug 2016
APR 2020 Show Price Chart - - 23.18 - - - 0 - 16:45:00 CT
31 Aug 2016
MAY 2020 Show Price Chart - - 21.37 - - - 0 - 16:45:00 CT
31 Aug 2016
JUN 2020 Show Price Chart - - 21.37 - - - 0 - 16:45:00 CT
31 Aug 2016
JUL 2020 Show Price Chart - - 23.13 - - - 0 - 16:45:00 CT
31 Aug 2016
AUG 2020 Show Price Chart - - 22.73 - - - 0 - 16:45:00 CT
31 Aug 2016
SEP 2020 Show Price Chart - - 19.81 - - - 0 - 16:45:00 CT
31 Aug 2016
OCT 2020 Show Price Chart - - 21.27 - - - 0 - 16:45:00 CT
31 Aug 2016
NOV 2020 Show Price Chart - - 21.47 - - - 0 - 16:45:00 CT
31 Aug 2016
DEC 2020 Show Price Chart - - 24.74 - - - 0 - 16:45:00 CT
31 Aug 2016
JAN 2021 Show Price Chart - - 40.45 - - - 0 - 16:45:00 CT
31 Aug 2016
FEB 2021 Show Price Chart - - 37.35 - - - 0 - 16:45:00 CT
31 Aug 2016
MAR 2021 Show Price Chart - - 28.50 - - - 0 - 16:45:00 CT
31 Aug 2016
APR 2021 Show Price Chart - - 23.55 - - - 0 - 16:45:00 CT
31 Aug 2016
MAY 2021 Show Price Chart - - 21.70 - - - 0 - 16:45:00 CT
31 Aug 2016
JUN 2021 Show Price Chart - - 21.70 - - - 0 - 16:45:00 CT
31 Aug 2016
JUL 2021 Show Price Chart - - 23.95 - - - 0 - 16:45:00 CT
31 Aug 2016
AUG 2021 Show Price Chart - - 23.45 - - - 0 - 16:45:00 CT
31 Aug 2016
SEP 2021 Show Price Chart - - 20.90 - - - 0 - 16:45:00 CT
31 Aug 2016
OCT 2021 Show Price Chart - - 21.75 - - - 0 - 16:45:00 CT
31 Aug 2016
NOV 2021 Show Price Chart - - 22.05 - - - 0 - 16:45:00 CT
31 Aug 2016
DEC 2021 Show Price Chart - - 25.00 - - - 0 - 16:45:00 CT
31 Aug 2016
JAN 2022 Show Price Chart - - 26.10 - - - 0 - 16:45:00 CT
31 Aug 2016
FEB 2022 Show Price Chart - - 25.55 - - - 0 - 16:45:00 CT
31 Aug 2016
MAR 2022 Show Price Chart - - 24.70 - - - 0 - 16:45:00 CT
31 Aug 2016
APR 2022 Show Price Chart - - 24.70 - - - 0 - 16:45:00 CT
31 Aug 2016
MAY 2022 Show Price Chart - - 24.75 - - - 0 - 16:45:00 CT
31 Aug 2016
JUN 2022 Show Price Chart - - 26.20 - - - 0 - 16:45:00 CT
31 Aug 2016
JUL 2022 Show Price Chart - - 26.40 - - - 0 - 16:45:00 CT
31 Aug 2016
AUG 2022 Show Price Chart - - 25.65 - - - 0 - 16:45:00 CT
31 Aug 2016
SEP 2022 Show Price Chart - - 24.80 - - - 0 - 16:45:00 CT
31 Aug 2016