Asset Class Navigation

PJM Western Hub Day-Ahead Off-Peak Calendar-Month 5 MW Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart - - 26.60 - - - 0 No Limit 17:01:28 CT
12 Feb 2016
APR 2016 Show Price Chart - - 25.55 - - - 0 No Limit 17:01:30 CT
12 Feb 2016
MAY 2016 Show Price Chart - - 23.65 - - - 0 No Limit 17:01:29 CT
12 Feb 2016
JUN 2016 Show Price Chart - - 23.55 - - - 0 No Limit 17:01:29 CT
12 Feb 2016
JUL 2016 Show Price Chart - - 27.50 - - - 0 No Limit 17:01:26 CT
12 Feb 2016
AUG 2016 Show Price Chart - - 26.10 - - - 0 No Limit 17:01:28 CT
12 Feb 2016
SEP 2016 Show Price Chart - - 23.75 - - - 0 No Limit 17:01:29 CT
12 Feb 2016
OCT 2016 Show Price Chart - - 24.60 - - - 0 No Limit 17:01:27 CT
12 Feb 2016
NOV 2016 Show Price Chart - - 26.20 - - - 0 No Limit 17:01:27 CT
12 Feb 2016
DEC 2016 Show Price Chart - - 29.05 - - - 0 No Limit 17:01:27 CT
12 Feb 2016
JAN 2017 Show Price Chart - - 41.05 - - - 0 No Limit 17:01:27 CT
12 Feb 2016
FEB 2017 Show Price Chart - - 37.50 - - - 0 No Limit 17:01:30 CT
12 Feb 2016
MAR 2017 Show Price Chart - - 32.55 - - - 0 No Limit 17:01:28 CT
12 Feb 2016
APR 2017 Show Price Chart - - 28.10 - - - 0 No Limit 17:01:30 CT
12 Feb 2016
MAY 2017 Show Price Chart - - 24.15 - - - 0 No Limit 17:01:29 CT
12 Feb 2016
JUN 2017 Show Price Chart - - 23.85 - - - 0 No Limit 17:01:29 CT
12 Feb 2016
JUL 2017 Show Price Chart - - 26.20 - - - 0 No Limit 17:01:26 CT
12 Feb 2016
AUG 2017 Show Price Chart - - 25.75 - - - 0 No Limit 17:01:28 CT
12 Feb 2016
SEP 2017 Show Price Chart - - 23.70 - - - 0 No Limit 17:01:29 CT
12 Feb 2016
OCT 2017 Show Price Chart - - 24.00 - - - 0 No Limit 17:01:27 CT
12 Feb 2016
NOV 2017 Show Price Chart - - 24.55 - - - 0 No Limit 17:01:27 CT
12 Feb 2016
DEC 2017 Show Price Chart - - 27.75 - - - 0 No Limit 17:01:27 CT
12 Feb 2016
JAN 2018 Show Price Chart - - 40.25 - - - 0 No Limit 17:01:27 CT
12 Feb 2016
FEB 2018 Show Price Chart - - 37.85 - - - 0 No Limit 17:01:30 CT
12 Feb 2016
MAR 2018 Show Price Chart - - 30.15 - - - 0 No Limit 17:01:29 CT
12 Feb 2016
APR 2018 Show Price Chart - - 26.45 - - - 0 No Limit 17:01:30 CT
12 Feb 2016
MAY 2018 Show Price Chart - - 22.40 - - - 0 No Limit 17:01:29 CT
12 Feb 2016
JUN 2018 Show Price Chart - - 23.80 - - - 0 No Limit 17:01:29 CT
12 Feb 2016
JUL 2018 Show Price Chart - - 25.55 - - - 0 No Limit 17:01:31 CT
12 Feb 2016
AUG 2018 Show Price Chart - - 24.85 - - - 0 No Limit 17:01:28 CT
12 Feb 2016
SEP 2018 Show Price Chart - - 23.15 - - - 0 No Limit 17:01:29 CT
12 Feb 2016
OCT 2018 Show Price Chart - - 24.25 - - - 0 No Limit 17:01:27 CT
12 Feb 2016
NOV 2018 Show Price Chart - - 24.40 - - - 0 No Limit 17:01:27 CT
12 Feb 2016
DEC 2018 Show Price Chart - - 25.60 - - - 0 No Limit 17:01:27 CT
12 Feb 2016
JAN 2019 Show Price Chart - - 37.40 - - - 0 No Limit 17:01:27 CT
12 Feb 2016
FEB 2019 Show Price Chart - - 35.10 - - - 0 No Limit 17:01:30 CT
12 Feb 2016
MAR 2019 Show Price Chart - - 28.90 - - - 0 No Limit 17:01:29 CT
12 Feb 2016
APR 2019 Show Price Chart - - 25.55 - - - 0 No Limit 17:01:30 CT
12 Feb 2016
MAY 2019 Show Price Chart - - 23.45 - - - 0 No Limit 17:01:29 CT
12 Feb 2016
JUN 2019 Show Price Chart - - 24.40 - - - 0 No Limit 17:01:29 CT
12 Feb 2016
JUL 2019 Show Price Chart - - 26.15 - - - 0 No Limit 17:01:31 CT
12 Feb 2016
AUG 2019 Show Price Chart - - 25.65 - - - 0 No Limit 17:01:28 CT
12 Feb 2016
SEP 2019 Show Price Chart - - 22.75 - - - 0 No Limit 17:01:29 CT
12 Feb 2016
OCT 2019 Show Price Chart - - 24.60 - - - 0 No Limit 17:01:27 CT
12 Feb 2016
NOV 2019 Show Price Chart - - 24.75 - - - 0 No Limit 17:01:27 CT
12 Feb 2016
DEC 2019 Show Price Chart - - 26.15 - - - 0 No Limit 17:01:27 CT
12 Feb 2016
JAN 2020 Show Price Chart - - 38.55 - - - 0 No Limit 17:01:27 CT
12 Feb 2016
FEB 2020 Show Price Chart - - 35.90 - - - 0 No Limit 17:01:30 CT
12 Feb 2016
MAR 2020 Show Price Chart - - 29.25 - - - 0 No Limit 17:01:29 CT
12 Feb 2016
APR 2020 Show Price Chart - - 25.65 - - - 0 No Limit 17:01:30 CT
12 Feb 2016
MAY 2020 Show Price Chart - - 23.65 - - - 0 No Limit 17:01:29 CT
12 Feb 2016
JUN 2020 Show Price Chart - - 23.65 - - - 0 No Limit 17:01:29 CT
12 Feb 2016
JUL 2020 Show Price Chart - - 25.60 - - - 0 No Limit 17:01:31 CT
12 Feb 2016
AUG 2020 Show Price Chart - - 25.20 - - - 0 No Limit 17:01:28 CT
12 Feb 2016
SEP 2020 Show Price Chart - - 21.85 - - - 0 No Limit 17:01:29 CT
12 Feb 2016
OCT 2020 Show Price Chart - - 24.00 - - - 0 No Limit 17:01:27 CT
12 Feb 2016
NOV 2020 Show Price Chart - - 24.30 - - - 0 No Limit 17:01:27 CT
12 Feb 2016
DEC 2020 Show Price Chart - - 25.35 - - - 0 No Limit 17:01:27 CT
12 Feb 2016
JAN 2021 Show Price Chart - - 38.65 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
FEB 2021 Show Price Chart - - 36.15 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
MAR 2021 Show Price Chart - - 29.25 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
APR 2021 Show Price Chart - - 25.55 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
MAY 2021 Show Price Chart - - 23.85 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
JUN 2021 Show Price Chart - - 24.10 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
JUL 2021 Show Price Chart - - 26.05 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
AUG 2021 Show Price Chart - - 25.45 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
SEP 2021 Show Price Chart - - 22.50 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
OCT 2021 Show Price Chart - - 24.15 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
NOV 2021 Show Price Chart - - 24.55 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
DEC 2021 Show Price Chart - - 25.55 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
JAN 2022 Show Price Chart - - 26.10 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
FEB 2022 Show Price Chart - - 25.55 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
MAR 2022 Show Price Chart - - - - - - 0 - -