Asset Class Navigation

PJM Western Hub Day-Ahead Off-Peak Calendar-Month 5 MW Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart - - 26.51 - - - 0 No Limit 17:00:09 CT
01 Jul 2015
AUG 2015 Show Price Chart - - 26.80 - - - 0 No Limit 18:27:22 CT
01 Jul 2015
SEP 2015 Show Price Chart - - 25.90 - - - 0 No Limit 18:27:22 CT
01 Jul 2015
OCT 2015 Show Price Chart - - 26.50 - - - 0 No Limit 18:27:22 CT
01 Jul 2015
NOV 2015 Show Price Chart - - 28.80 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
DEC 2015 Show Price Chart - - 33.95 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
JAN 2016 Show Price Chart - - 50.35 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
FEB 2016 Show Price Chart - - 45.90 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
MAR 2016 Show Price Chart - - 36.20 - - - 0 No Limit 18:26:50 CT
01 Jul 2015
APR 2016 Show Price Chart - - 29.80 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
MAY 2016 Show Price Chart - - 26.25 - - - 0 No Limit 18:26:50 CT
01 Jul 2015
JUN 2016 Show Price Chart - - 26.30 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
JUL 2016 Show Price Chart - - 28.55 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
AUG 2016 Show Price Chart - - 28.00 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
SEP 2016 Show Price Chart - - 26.00 - - - 0 No Limit 18:26:50 CT
01 Jul 2015
OCT 2016 Show Price Chart - - 26.35 - - - 0 No Limit 18:26:50 CT
01 Jul 2015
NOV 2016 Show Price Chart - - 26.35 - - - 0 No Limit 18:26:50 CT
01 Jul 2015
DEC 2016 Show Price Chart - - 31.95 - - - 0 No Limit 18:26:50 CT
01 Jul 2015
JAN 2017 Show Price Chart - - 49.85 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
FEB 2017 Show Price Chart - - 45.65 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
MAR 2017 Show Price Chart - - 33.40 - - - 0 No Limit 18:26:50 CT
01 Jul 2015
APR 2017 Show Price Chart - - 29.45 - - - 0 No Limit 18:26:50 CT
01 Jul 2015
MAY 2017 Show Price Chart - - 24.75 - - - 0 No Limit 18:26:25 CT
01 Jul 2015
JUN 2017 Show Price Chart - - 25.05 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
JUL 2017 Show Price Chart - - 28.30 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
AUG 2017 Show Price Chart - - 27.80 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
SEP 2017 Show Price Chart - - 25.05 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
OCT 2017 Show Price Chart - - 25.80 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
NOV 2017 Show Price Chart - - 26.45 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
DEC 2017 Show Price Chart - - 28.35 - - - 0 No Limit 18:26:51 CT
01 Jul 2015
JAN 2018 Show Price Chart - - 50.95 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
FEB 2018 Show Price Chart - - 47.65 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
MAR 2018 Show Price Chart - - 33.60 - - - 0 No Limit 18:26:50 CT
01 Jul 2015
APR 2018 Show Price Chart - - 29.70 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
MAY 2018 Show Price Chart - - 26.40 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
JUN 2018 Show Price Chart - - 26.45 - - - 0 No Limit 18:26:50 CT
01 Jul 2015
JUL 2018 Show Price Chart - - 28.60 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
AUG 2018 Show Price Chart - - 28.05 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
SEP 2018 Show Price Chart - - 25.75 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
OCT 2018 Show Price Chart - - 26.85 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
NOV 2018 Show Price Chart - - 27.20 - - - 0 No Limit 18:26:50 CT
01 Jul 2015
DEC 2018 Show Price Chart - - 28.65 - - - 0 No Limit 18:26:48 CT
01 Jul 2015
JAN 2019 Show Price Chart - - 42.50 - - - 0 No Limit 18:26:53 CT
01 Jul 2015
FEB 2019 Show Price Chart - - 39.90 - - - 0 No Limit 18:27:03 CT
01 Jul 2015
MAR 2019 Show Price Chart - - 32.50 - - - 0 No Limit 18:27:45 CT
01 Jul 2015
APR 2019 Show Price Chart - - 28.90 - - - 0 No Limit 18:27:32 CT
01 Jul 2015
MAY 2019 Show Price Chart - - 26.35 - - - 0 No Limit 18:26:46 CT
01 Jul 2015
JUN 2019 Show Price Chart - - 26.50 - - - 0 No Limit 18:27:32 CT
01 Jul 2015
JUL 2019 Show Price Chart - - 28.55 - - - 0 No Limit 18:27:09 CT
01 Jul 2015
AUG 2019 Show Price Chart - - 27.90 - - - 0 No Limit 18:26:58 CT
01 Jul 2015
SEP 2019 Show Price Chart - - 24.80 - - - 0 No Limit 18:26:52 CT
01 Jul 2015
OCT 2019 Show Price Chart - - 26.90 - - - 0 No Limit 18:26:38 CT
01 Jul 2015
NOV 2019 Show Price Chart - - 27.15 - - - 0 No Limit 18:26:46 CT
01 Jul 2015
DEC 2019 Show Price Chart - - 28.55 - - - 0 No Limit 18:27:36 CT
01 Jul 2015
JAN 2020 Show Price Chart - - 42.45 - - - 0 No Limit 18:27:29 CT
01 Jul 2015
FEB 2020 Show Price Chart - - 39.75 - - - 0 No Limit 18:27:36 CT
01 Jul 2015
MAR 2020 Show Price Chart - - 32.40 - - - 0 No Limit 18:27:45 CT
01 Jul 2015
APR 2020 Show Price Chart - - 28.60 - - - 0 No Limit 18:27:07 CT
01 Jul 2015
MAY 2020 Show Price Chart - - 26.25 - - - 0 No Limit 18:27:07 CT
01 Jul 2015
JUN 2020 Show Price Chart - - 26.25 - - - 0 No Limit 18:26:34 CT
01 Jul 2015
JUL 2020 Show Price Chart - - 28.55 - - - 0 No Limit 18:27:31 CT
01 Jul 2015
AUG 2020 Show Price Chart - - 27.95 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
SEP 2020 Show Price Chart - - 24.60 - - - 0 No Limit 18:27:41 CT
01 Jul 2015
OCT 2020 Show Price Chart - - 26.80 - - - 0 No Limit 18:27:47 CT
01 Jul 2015
NOV 2020 Show Price Chart - - 27.10 - - - 0 No Limit 18:26:25 CT
01 Jul 2015
DEC 2020 Show Price Chart - - 28.25 - - - 0 No Limit 18:27:27 CT
01 Jul 2015
JAN 2021 Show Price Chart - - 29.50 - - - 0 No Limit 18:27:33 CT
01 Jul 2015
FEB 2021 Show Price Chart - - 30.50 - - - 0 No Limit 18:27:32 CT
01 Jul 2015
MAR 2021 Show Price Chart - - 28.90 - - - 0 No Limit 18:27:22 CT
01 Jul 2015
APR 2021 Show Price Chart - - 28.80 - - - 0 No Limit 18:27:38 CT
01 Jul 2015
MAY 2021 Show Price Chart - - 28.45 - - - 0 No Limit 18:27:37 CT
01 Jul 2015
JUN 2021 Show Price Chart - - 0.00 - - - 0 No Limit 18:26:54 CT
01 Jul 2015