Asset Class Navigation

PJM Western Hub Day-Ahead Off-Peak Calendar-Month 5 MW Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 22.95 - - - 0 No Limit 01:08:05 CT
06 May 2016
JUL 2016 Show Price Chart - - 28.00 - - - 0 No Limit 01:08:05 CT
06 May 2016
AUG 2016 Show Price Chart - - 26.30 - - - 0 No Limit 01:08:05 CT
06 May 2016
SEP 2016 Show Price Chart - - 23.20 - - - 0 No Limit 01:08:05 CT
06 May 2016
OCT 2016 Show Price Chart - - 24.10 - - - 0 No Limit 01:08:05 CT
06 May 2016
NOV 2016 Show Price Chart - - 26.50 - - - 0 No Limit 01:08:05 CT
06 May 2016
DEC 2016 Show Price Chart - - 30.85 - - - 0 No Limit 01:08:05 CT
06 May 2016
JAN 2017 Show Price Chart - - 45.80 - - - 0 No Limit 01:08:05 CT
06 May 2016
FEB 2017 Show Price Chart - - 41.75 - - - 0 No Limit 01:08:05 CT
06 May 2016
MAR 2017 Show Price Chart - - 32.20 - - - 0 No Limit 01:08:05 CT
06 May 2016
APR 2017 Show Price Chart - - 28.60 - - - 0 No Limit 01:08:05 CT
06 May 2016
MAY 2017 Show Price Chart - - 24.80 - - - 0 No Limit 01:08:05 CT
06 May 2016
JUN 2017 Show Price Chart - - 24.95 - - - 0 No Limit 01:08:05 CT
06 May 2016
JUL 2017 Show Price Chart - - 28.40 - - - 0 No Limit 01:08:05 CT
06 May 2016
AUG 2017 Show Price Chart - - 26.20 - - - 0 No Limit 01:08:05 CT
06 May 2016
SEP 2017 Show Price Chart - - 24.45 - - - 0 No Limit 01:08:05 CT
06 May 2016
OCT 2017 Show Price Chart - - 24.60 - - - 0 No Limit 01:08:05 CT
06 May 2016
NOV 2017 Show Price Chart - - 25.10 - - - 0 No Limit 01:08:05 CT
06 May 2016
DEC 2017 Show Price Chart - - 28.30 - - - 0 No Limit 01:08:05 CT
06 May 2016
JAN 2018 Show Price Chart - - 43.60 - - - 0 No Limit 01:08:05 CT
06 May 2016
FEB 2018 Show Price Chart - - 41.00 - - - 0 No Limit 01:08:05 CT
06 May 2016
MAR 2018 Show Price Chart - - 31.70 - - - 0 No Limit 01:08:05 CT
06 May 2016
APR 2018 Show Price Chart - - 27.90 - - - 0 No Limit 01:08:05 CT
06 May 2016
MAY 2018 Show Price Chart - - 23.40 - - - 0 No Limit 01:08:05 CT
06 May 2016
JUN 2018 Show Price Chart - - 25.05 - - - 0 No Limit 01:08:05 CT
06 May 2016
JUL 2018 Show Price Chart - - 26.80 - - - 0 No Limit 01:08:05 CT
06 May 2016
AUG 2018 Show Price Chart - - 26.15 - - - 0 No Limit 01:08:05 CT
06 May 2016
SEP 2018 Show Price Chart - - 24.35 - - - 0 No Limit 01:08:05 CT
06 May 2016
OCT 2018 Show Price Chart - - 24.75 - - - 0 No Limit 01:08:05 CT
06 May 2016
NOV 2018 Show Price Chart - - 24.90 - - - 0 No Limit 01:08:05 CT
06 May 2016
DEC 2018 Show Price Chart - - 25.95 - - - 0 No Limit 01:08:05 CT
06 May 2016
JAN 2019 Show Price Chart - - 39.45 - - - 0 No Limit 01:08:05 CT
06 May 2016
FEB 2019 Show Price Chart - - 37.05 - - - 0 No Limit 01:08:05 CT
06 May 2016
MAR 2019 Show Price Chart - - 30.20 - - - 0 No Limit 01:08:05 CT
06 May 2016
APR 2019 Show Price Chart - - 26.70 - - - 0 No Limit 01:08:05 CT
06 May 2016
MAY 2019 Show Price Chart - - 24.70 - - - 0 No Limit 01:08:05 CT
06 May 2016
JUN 2019 Show Price Chart - - 25.75 - - - 0 No Limit 01:08:05 CT
06 May 2016
JUL 2019 Show Price Chart - - 27.40 - - - 0 No Limit 01:08:05 CT
06 May 2016
AUG 2019 Show Price Chart - - 26.80 - - - 0 No Limit 01:08:05 CT
06 May 2016
SEP 2019 Show Price Chart - - 23.70 - - - 0 No Limit 01:08:05 CT
06 May 2016
OCT 2019 Show Price Chart - - 25.00 - - - 0 No Limit 01:08:05 CT
06 May 2016
NOV 2019 Show Price Chart - - 25.15 - - - 0 No Limit 01:08:05 CT
06 May 2016
DEC 2019 Show Price Chart - - 26.45 - - - 0 No Limit 01:08:05 CT
06 May 2016
JAN 2020 Show Price Chart - - 40.30 - - - 0 No Limit 01:08:05 CT
06 May 2016
FEB 2020 Show Price Chart - - 37.50 - - - 0 No Limit 01:08:05 CT
06 May 2016
MAR 2020 Show Price Chart - - 30.40 - - - 0 No Limit 01:08:05 CT
06 May 2016
APR 2020 Show Price Chart - - 26.65 - - - 0 No Limit 01:08:05 CT
06 May 2016
MAY 2020 Show Price Chart - - 24.75 - - - 0 No Limit 01:08:05 CT
06 May 2016
JUN 2020 Show Price Chart - - 24.75 - - - 0 No Limit 01:08:05 CT
06 May 2016
JUL 2020 Show Price Chart - - 26.60 - - - 0 No Limit 01:08:05 CT
06 May 2016
AUG 2020 Show Price Chart - - 26.20 - - - 0 No Limit 01:08:05 CT
06 May 2016
SEP 2020 Show Price Chart - - 22.65 - - - 0 No Limit 01:08:05 CT
06 May 2016
OCT 2020 Show Price Chart - - 24.30 - - - 0 No Limit 01:08:05 CT
06 May 2016
NOV 2020 Show Price Chart - - 24.60 - - - 0 No Limit 01:08:05 CT
06 May 2016
DEC 2020 Show Price Chart - - 25.50 - - - 0 No Limit 01:08:05 CT
06 May 2016
JAN 2021 Show Price Chart - - 38.80 - - - 0 No Limit 18:18:17 CT
05 May 2016
FEB 2021 Show Price Chart - - 36.20 - - - 0 No Limit 18:18:18 CT
05 May 2016
MAR 2021 Show Price Chart - - 29.15 - - - 0 No Limit 18:16:49 CT
05 May 2016
APR 2021 Show Price Chart - - 25.60 - - - 0 No Limit 18:18:05 CT
05 May 2016
MAY 2021 Show Price Chart - - 24.00 - - - 0 No Limit 18:18:16 CT
05 May 2016
JUN 2021 Show Price Chart - - 24.25 - - - 0 No Limit 18:17:12 CT
05 May 2016
JUL 2021 Show Price Chart - - 26.00 - - - 0 No Limit 18:17:48 CT
05 May 2016
AUG 2021 Show Price Chart - - 25.50 - - - 0 No Limit 18:18:08 CT
05 May 2016
SEP 2021 Show Price Chart - - 22.40 - - - 0 No Limit 18:18:09 CT
05 May 2016
OCT 2021 Show Price Chart - - 23.45 - - - 0 No Limit 18:17:32 CT
05 May 2016
NOV 2021 Show Price Chart - - 23.85 - - - 0 No Limit 18:18:18 CT
05 May 2016
DEC 2021 Show Price Chart - - 24.70 - - - 0 No Limit 18:17:57 CT
05 May 2016
JAN 2022 Show Price Chart - - 26.10 - - - 0 No Limit 18:18:11 CT
05 May 2016
FEB 2022 Show Price Chart - - 25.55 - - - 0 No Limit 18:17:12 CT
05 May 2016
MAR 2022 Show Price Chart - - 24.70 - - - 0 No Limit 18:17:00 CT
05 May 2016
APR 2022 Show Price Chart - - 24.70 - - - 0 No Limit 18:17:14 CT
05 May 2016
MAY 2022 Show Price Chart - - 24.75 - - - 0 No Limit 18:17:17 CT
05 May 2016
JUN 2022 Show Price Chart - - - - - - 0 - -