Asset Class Navigation

PJM Western Hub Day-Ahead Peak Calendar-Day 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 D11 - - - - UNCH 37.96 0 186
DEC 17 D12 - - - - UNCH 35.20 0 186
DEC 17 D13 - - - - UNCH 45.33 0 186
DEC 17 D14 - - - - UNCH 38.66 0 186
DEC 17 D15 - - - - UNCH 36.40 0 186
DEC 17 D18 - - - - +6.15 36.40 0 186
DEC 17 D19 - - - - UNCH 30.25 0 186
DEC 17 D20 - - - - UNCH 30.25 0 186
DEC 17 D21 - - - - UNCH 30.25 0 186
DEC 17 D22 - - - - UNCH 30.25 0 186
DEC 17 D26 - - - - +.88 34.88 0 186
DEC 17 D27 - - - - +.88 34.88 0 186
DEC 17 D28 - - - - +.88 34.88 0 186
DEC 17 D29 - - - - +.88 34.88 0 186
JAN 18 D02 - - - - +2.67 42.00 0 0
JAN 18 D03 - - - - +2.67 42.00 0 0
JAN 18 D04 - - - - +2.67 42.00 0 0
JAN 18 D05 - - - - +2.67 42.00 0 0
JAN 18 D08 - - - - -.65 38.68 0 0
JAN 18 D09 - - - - -.65 38.68 0 0
JAN 18 D10 - - - - -.65 38.68 0 0
JAN 18 D11 - - - - -.65 38.68 0 0
JAN 18 D12 - - - - -.65 38.68 0 0
JAN 18 D15 - - - - -.65 38.68 0 0
JAN 18 D16 - - - - -.65 38.68 0 0
JAN 18 D17 - - - - -.65 38.68 0 0
JAN 18 D18 - - - - -.65 38.68 0 0
JAN 18 D19 - - - - -.65 38.68 0 0
JAN 18 D22 - - - - -.65 38.68 0 0
JAN 18 D23 - - - - -.65 38.68 0 0
JAN 18 D24 - - - - -.65 38.68 0 0
JAN 18 D25 - - - - -.65 38.68 0 0
JAN 18 D26 - - - - -.65 38.68 0 0
JAN 18 D29 - - - - -.65 38.68 0 0
JAN 18 D30 - - - - -.65 38.68 0 0
JAN 18 D31 - - - - -.65 38.68 0 0
Total - 2,604