Asset Class Navigation

PJM Western Hub Day-Ahead Off-Peak Calendar-Day 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 D10 - - - - UNCH 23.10 0 1,320
FEB 18 D11 - - - - UNCH 21.53 0 1,320
FEB 18 D12 - - - - UNCH 20.72 0 440
FEB 18 D13 - - - - UNCH 25.42 0 440
FEB 18 D14 - - - - UNCH 21.36 0 440
FEB 18 D15 - - - - UNCH 18.49 0 440
FEB 18 D16 - - - - UNCH 19.00 0 440
FEB 18 D17 - - - - -14.90 24.87 0 1,320
FEB 18 D18 - - - - UNCH 39.77 0 1,320
FEB 18 D19 - - - - UNCH 39.77 0 440
FEB 18 D20 - - - - UNCH 39.77 0 440
FEB 18 D21 - - - - UNCH 39.77 0 440
FEB 18 D22 - - - - UNCH 39.77 0 440
FEB 18 D23 - - - - UNCH 39.77 0 440
FEB 18 D24 - - - - UNCH 39.77 0 1,320
FEB 18 D25 - - - - UNCH 39.77 0 1,320
FEB 18 D26 - - - - UNCH 39.77 0 440
FEB 18 D27 - - - - UNCH 39.77 0 440
FEB 18 D28 - - - - UNCH 39.77 0 440
MAR 18 D01 - - - - -.12 27.57 0 0
MAR 18 D02 - - - - -.12 27.57 0 0
MAR 18 D03 - - - - -.12 27.57 0 0
MAR 18 D04 - - - - -.12 27.57 0 0
MAR 18 D05 - - - - -.12 27.57 0 0
MAR 18 D06 - - - - -.12 27.57 0 0
MAR 18 D07 - - - - -.12 27.57 0 0
MAR 18 D08 - - - - -.12 27.57 0 0
MAR 18 D09 - - - - -.12 27.57 0 0
MAR 18 D10 - - - - -.12 27.57 0 0
MAR 18 D11 - - - - -.12 27.57 0 0
MAR 18 D12 - - - - -.12 27.57 0 0
MAR 18 D13 - - - - -.12 27.57 0 0
MAR 18 D14 - - - - -.12 27.57 0 0
MAR 18 D15 - - - - -.12 27.57 0 0
MAR 18 D16 - - - - -.12 27.57 0 0
MAR 18 D17 - - - - -.12 27.57 0 0
MAR 18 D18 - - - - -.12 27.57 0 0
MAR 18 D19 - - - - -.12 27.57 0 0
MAR 18 D20 - - - - -.12 27.57 0 0
MAR 18 D21 - - - - -.12 27.57 0 0
MAR 18 D22 - - - - -.12 27.57 0 0
MAR 18 D23 - - - - -.12 27.57 0 0
MAR 18 D24 - - - - -.12 27.57 0 0
MAR 18 D25 - - - - -.12 27.57 0 0
MAR 18 D26 - - - - -.12 27.57 0 0
MAR 18 D27 - - - - -.12 27.57 0 0
MAR 18 D28 - - - - -.12 27.57 0 0
MAR 18 D29 - - - - -.12 27.57 0 0
MAR 18 D30 - - - - -.12 27.57 0 0
MAR 18 D31 - - - - -.12 27.57 0 0
Total - 13,640