Asset Class Navigation

PJM Western Hub Day-Ahead Off-Peak Calendar-Day 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 D07 - - - - UNCH 28.26 0 1,400
DEC 17 D08 - - - - UNCH 28.25 0 1,400
DEC 17 D09 - - - - UNCH 32.50 0 4,200
DEC 17 D10 - - - - UNCH 30.08 0 4,200
DEC 17 D11 - - - - UNCH 30.45 0 1,400
DEC 17 D12 - - - - UNCH 25.68 0 1,400
DEC 17 D13 - - - - UNCH 35.26 0 1,400
DEC 17 D14 - - - - +.24 29.16 0 1,400
DEC 17 D15 - - - - UNCH 28.92 0 1,400
DEC 17 D16 - - - - UNCH 28.92 0 4,200
DEC 17 D17 - - - - UNCH 28.92 0 4,200
DEC 17 D18 - - - - UNCH 28.92 0 1,400
DEC 17 D19 - - - - UNCH 28.92 0 1,400
DEC 17 D20 - - - - UNCH 28.92 0 1,400
DEC 17 D21 - - - - UNCH 28.92 0 1,400
DEC 17 D22 - - - - UNCH 28.92 0 1,400
DEC 17 D23 - - - - UNCH 28.92 0 4,200
DEC 17 D24 - - - - UNCH 28.92 0 4,200
DEC 17 D25 - - - - UNCH 28.92 0 4,200
DEC 17 D26 - - - - UNCH 28.92 0 1,400
DEC 17 D27 - - - - UNCH 28.92 0 1,400
DEC 17 D28 - - - - UNCH 28.92 0 1,400
DEC 17 D29 - - - - UNCH 28.92 0 1,400
DEC 17 D30 - - - - UNCH 28.92 0 4,200
DEC 17 D31 - - - - UNCH 28.92 0 4,200
JAN 18 D01 - - - - -.31 33.70 0 0
JAN 18 D02 - - - - -.31 33.70 0 0
JAN 18 D03 - - - - -.31 33.70 0 0
JAN 18 D04 - - - - -.31 33.70 0 0
JAN 18 D05 - - - - -.31 33.70 0 0
JAN 18 D06 - - - - -.31 33.70 0 0
JAN 18 D07 - - - - -.31 33.70 0 0
JAN 18 D08 - - - - -.31 33.70 0 0
JAN 18 D09 - - - - -.31 33.70 0 0
JAN 18 D10 - - - - -.31 33.70 0 0
JAN 18 D11 - - - - -.31 33.70 0 0
JAN 18 D12 - - - - -.31 33.70 0 0
JAN 18 D13 - - - - -.31 33.70 0 0
JAN 18 D14 - - - - -.31 33.70 0 0
JAN 18 D15 - - - - -.31 33.70 0 0
JAN 18 D16 - - - - -.31 33.70 0 0
JAN 18 D17 - - - - -.31 33.70 0 0
JAN 18 D18 - - - - -.31 33.70 0 0
JAN 18 D19 - - - - -.31 33.70 0 0
JAN 18 D20 - - - - -.31 33.70 0 0
JAN 18 D21 - - - - -.31 33.70 0 0
JAN 18 D22 - - - - -.31 33.70 0 0
JAN 18 D23 - - - - -.31 33.70 0 0
JAN 18 D24 - - - - -.31 33.70 0 0
JAN 18 D25 - - - - -.31 33.70 0 0
JAN 18 D26 - - - - -.31 33.70 0 0
JAN 18 D27 - - - - -.31 33.70 0 0
JAN 18 D28 - - - - -.31 33.70 0 0
JAN 18 D29 - - - - -.31 33.70 0 0
JAN 18 D30 - - - - -.31 33.70 0 0
JAN 18 D31 - - - - -.31 33.70 0 0
Total - 60,200