Asset Class Navigation

PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 36.30 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 55.20 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 54.60 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 38.20 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 30.95 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 30.60 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 33.24 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 44.14 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 39.53 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 30.79 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 29.60 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 30.11 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 38.25 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 61.94 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 57.93 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 40.23 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 30.14 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 29.73 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 30.50 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 39.80 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 35.30 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 28.45 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 27.15 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 28.05 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 34.75 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 63.90 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 59.55 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 38.40 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 30.65 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 29.60 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 31.30 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 43.00 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 38.05 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 29.40 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 27.65 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 28.65 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 35.00 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 65.00 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 59.65 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 37.45 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 29.40 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 30.35 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 31.20 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 42.40 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 37.75 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 29.05 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 26.70 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 27.65 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 35.05 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 56.65 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 51.15 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 36.55 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 32.70 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 33.40 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 35.15 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 46.05 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 40.95 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 32.95 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 31.15 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 31.75 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 34.45 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - 32.35 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - 34.60 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - 34.95 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2022 APR 2022 Show Price Chart - - 34.75 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - 32.10 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 31.95 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - 31.00 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - 29.95 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - 30.60 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - 29.10 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - 29.25 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -