Asset Class Navigation

PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 55.85 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 45.85 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 38.45 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 31.15 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 32.25 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 34.07 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 45.53 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 41.35 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 31.09 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 30.49 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 31.11 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 39.48 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 61.76 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 57.94 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 39.27 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 31.20 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 30.82 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 31.45 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 42.85 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 39.85 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 28.95 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 26.95 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 27.85 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 35.10 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 58.65 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 55.65 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 35.10 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 29.55 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 28.75 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 30.25 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 42.55 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 39.55 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 27.65 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 26.10 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 27.20 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 36.10 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 58.60 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 55.65 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 35.70 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 29.60 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 29.60 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 30.75 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 40.85 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 37.95 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 26.60 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 25.60 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 26.00 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 34.05 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 53.60 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2021 FEB 2021 Show Price Chart - - 50.75 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 38.95 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2021 APR 2021 Show Price Chart - - 34.35 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2021 MAY 2021 Show Price Chart - - 34.05 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 35.05 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 44.60 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2021 AUG 2021 Show Price Chart - - 41.05 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 32.70 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2021 OCT 2021 Show Price Chart - - 30.95 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2021 NOV 2021 Show Price Chart - - 31.50 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 34.95 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2022 JAN 2022 Show Price Chart - - 53.70 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2022 FEB 2022 Show Price Chart - - 51.35 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2022 MAR 2022 Show Price Chart - - 39.25 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2022 APR 2022 Show Price Chart - - 34.95 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2022 MAY 2022 Show Price Chart - - 34.55 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2022 JUN 2022 Show Price Chart - - 35.45 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2022 JUL 2022 Show Price Chart - - 44.95 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2022 AUG 2022 Show Price Chart - - 41.55 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2022 SEP 2022 Show Price Chart - - 33.50 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2022 OCT 2022 Show Price Chart - - 31.60 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2022 NOV 2022 Show Price Chart - - 32.15 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2022 DEC 2022 Show Price Chart - - 35.85 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2023 JAN 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
23 Jan 2017