Asset Class Navigation

PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +.05 20.20 0 7,840
NOV 17 - - - - +.30 21.92 0 7,700
DEC 17 - - - - +.15 27.93 0 8,480
JAN 18 - - - - -.37 44.52 0 7,840
FEB 18 - - - - -.36 41.35 0 7,040
MAR 18 - - - - -.21 27.91 0 7,820
APR 18 - - - - -.17 23.07 0 7,680
MAY 18 - - - - -.17 19.49 0 7,840
JUN 18 - - - - -.20 19.41 0 1,920
JLY 18 - - - - -.22 23.96 0 2,040
AUG 18 - - - - -.17 21.55 0 1,880
SEP 18 - - - - -.16 18.98 0 2,080
OCT 18 - - - - -.16 18.24 0 1,880
NOV 18 - - - - -.20 19.89 0 1,925
DEC 18 - - - - -.23 26.34 0 2,120
JAN 19 - - - - +.15 42.74 0 1,960
FEB 19 - - - - +.14 38.98 0 1,760
MAR 19 - - - - -.21 27.73 0 2,035
APR 19 - - - - -.18 23.01 0 1,840
MAY 19 - - - - -.24 18.23 0 1,960
JUN 19 - - - - -.14 19.34 0 0
JLY 19 - - - - +.24 23.90 0 0
AUG 19 - - - - +.21 21.35 0 0
SEP 19 - - - - -.17 18.80 0 0
OCT 19 - - - - -.03 18.34 0 0
NOV 19 - - - - -.03 18.94 0 0
DEC 19 - - - - -.06 25.77 0 0
JAN 20 - - - - +.05 39.89 0 0
FEB 20 - - - - +.04 36.54 0 0
MAR 20 - - - - +.03 27.44 0 0
APR 20 - - - - +.03 22.94 0 0
MAY 20 - - - - +.02 19.34 0 0
JUN 20 - - - - +.02 20.19 0 0
JLY 20 - - - - +.03 22.84 0 0
AUG 20 - - - - +.02 20.29 0 0
SEP 20 - - - - +.02 18.84 0 0
OCT 20 - - - - +.01 17.84 0 0
NOV 20 - - - - +.01 18.59 0 0
DEC 20 - - - - +.03 24.64 0 0
Total - 85,640