Asset Class Navigation

PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 40.29 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 40.45 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 30.10 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 23.05 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 20.30 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 20.55 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 24.25 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 21.70 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 20.10 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 19.90 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 21.55 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 28.90 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 49.45 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 47.50 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 27.90 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 22.55 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 18.50 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 19.35 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 22.85 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 20.80 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 18.35 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 18.10 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 20.25 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 26.50 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 47.45 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 44.70 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 27.00 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 22.65 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 20.20 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 20.20 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 24.20 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 21.80 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 20.15 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 19.75 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 20.80 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 24.05 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - 45.70 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - 43.15 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - 25.95 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - 21.90 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - 20.30 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - 20.05 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - 22.90 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - 21.05 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - 19.80 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - 19.80 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - 20.80 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - 24.15 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - 39.40 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - 36.85 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - 26.90 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 Show Price Chart - - 22.65 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 Show Price Chart - - 19.20 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - 19.15 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 Show Price Chart - - 22.70 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 Show Price Chart - - 20.70 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - 19.10 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 Show Price Chart - - 19.35 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 Show Price Chart - - 20.20 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - 24.00 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2022 Show Price Chart - - 40.25 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2022 Show Price Chart - - 38.20 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2022 Show Price Chart - - 27.45 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2022 Show Price Chart - - 22.95 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2022 Show Price Chart - - 19.60 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2022 Show Price Chart - - 19.65 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2022 Show Price Chart - - 23.25 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2022 Show Price Chart - - 21.10 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2022 Show Price Chart - - 19.45 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2022 Show Price Chart - - 19.75 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2022 Show Price Chart - - 20.75 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2022 Show Price Chart - - 24.40 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2023 Show Price Chart - - - - - - 0 - -