Asset Class Navigation

PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 26.64 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 47.55 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 44.70 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 28.40 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 21.20 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 19.20 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 17.70 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 22.15 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 20.05 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 18.00 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 19.95 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 20.60 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 28.60 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 52.85 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 48.85 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 30.45 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 24.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 19.85 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 19.10 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 21.30 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 21.10 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 19.10 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 20.00 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 21.20 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 27.15 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 51.95 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 48.50 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 29.60 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 23.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 19.55 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 19.40 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 21.95 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 21.05 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 19.30 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 20.35 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 22.05 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 25.60 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 50.05 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 46.45 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 31.00 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - 23.20 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 19.90 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 20.20 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 22.50 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 21.70 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 18.80 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 20.75 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 21.50 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 27.35 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 43.35 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2021 Show Price Chart - - 40.10 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2021 Show Price Chart - - 29.50 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2021 Show Price Chart - - 24.75 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2021 Show Price Chart - - 22.75 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2021 Show Price Chart - - 22.80 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2021 Show Price Chart - - 25.15 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2021 Show Price Chart - - 24.60 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2021 Show Price Chart - - 21.95 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2021 Show Price Chart - - 22.80 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 23.10 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2021 Show Price Chart - - 26.15 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2022 Show Price Chart - - 29.10 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 Show Price Chart - - 27.70 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 Show Price Chart - - 27.90 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 Show Price Chart - - 28.30 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 Show Price Chart - - 28.75 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 Show Price Chart - - 28.75 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 Show Price Chart - - 28.10 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 Show Price Chart - - 26.75 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 Show Price Chart - - 26.60 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 Show Price Chart - - 26.85 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 Show Price Chart - - 27.00 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 Show Price Chart - - - - - - 0 - -