Asset Class Navigation

PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 33.74 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 51.20 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 52.40 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 35.20 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 30.10 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 30.20 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 32.15 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 40.25 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 35.40 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 29.35 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 28.60 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 29.00 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 35.05 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 58.95 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 55.35 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 37.75 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 29.55 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 30.85 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 30.10 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 37.85 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 33.80 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 27.35 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 25.65 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 26.85 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 32.10 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 57.65 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 54.70 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 34.60 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 29.30 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 27.70 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 31.65 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 42.00 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 36.95 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 28.65 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 27.35 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 27.75 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 32.45 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 60.85 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 56.95 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 38.25 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 Show Price Chart - - 29.70 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 31.45 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 30.40 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 38.70 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 34.30 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 28.00 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 25.55 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 27.25 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 32.15 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 54.15 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 48.65 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 34.15 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2021 Show Price Chart - - 30.25 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 30.95 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 32.70 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 43.55 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 38.45 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 30.50 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 28.70 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 29.30 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 32.00 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 34.70 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 33.60 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 34.80 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2022 Show Price Chart - - 36.70 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 36.00 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 38.05 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 36.85 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 39.45 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 38.25 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 38.55 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 33.75 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2022 Show Price Chart - - - - - - 0 - -