Asset Class Navigation

PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 52.25 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 44.75 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 38.75 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 33.05 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 32.60 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 33.20 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 44.10 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 40.20 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 30.05 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 28.85 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 30.35 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 37.25 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 58.20 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 54.85 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 37.15 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 29.50 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 28.45 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 29.60 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 41.00 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 37.75 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 27.70 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 26.20 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 26.70 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 32.70 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 55.55 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 53.10 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 33.95 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 28.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 26.75 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 27.80 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 39.70 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 37.25 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 25.40 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 23.70 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 24.70 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 31.75 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 54.45 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 51.65 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 34.50 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 27.70 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 27.35 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 28.05 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 40.35 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 37.25 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 25.95 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 23.95 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 25.00 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 31.80 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 49.20 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 46.40 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 34.60 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 30.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 29.70 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 30.70 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 40.20 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 36.65 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 28.30 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 26.60 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 27.15 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 30.60 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 49.30 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 47.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 34.90 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 30.60 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 30.20 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 31.10 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 40.55 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 37.15 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 29.10 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 27.25 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 27.80 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 31.50 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
19 Jan 2017