Asset Class Navigation

PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 25.90 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 47.85 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 45.05 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 27.50 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 21.25 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 19.30 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 19.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 22.90 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 20.60 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 18.25 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 20.35 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 20.65 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 27.80 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 48.00 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 44.80 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 28.15 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 23.35 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 18.05 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 17.35 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 18.95 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 19.30 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 16.80 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 17.90 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 19.10 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 22.70 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 47.85 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 45.25 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 27.70 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 22.40 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 19.25 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 19.35 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 22.45 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 21.95 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 19.45 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 20.20 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 21.30 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 24.15 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 46.50 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 42.95 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 27.10 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - 22.70 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 17.15 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 19.05 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 21.25 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 21.10 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 19.60 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 19.45 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 19.95 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 25.10 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 38.90 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2021 Show Price Chart - - 35.60 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2021 Show Price Chart - - 25.05 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2021 Show Price Chart - - 20.25 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2021 Show Price Chart - - 18.30 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2021 Show Price Chart - - 18.35 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2021 Show Price Chart - - 20.65 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2021 Show Price Chart - - 20.10 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2021 Show Price Chart - - 17.50 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2021 Show Price Chart - - 18.35 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 18.65 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2021 Show Price Chart - - 21.65 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2022 Show Price Chart - - 25.25 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 Show Price Chart - - 23.90 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 Show Price Chart - - 24.10 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 Show Price Chart - - 24.50 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 Show Price Chart - - 26.05 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 Show Price Chart - - 26.75 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 Show Price Chart - - 26.10 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 Show Price Chart - - 24.75 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 Show Price Chart - - 24.35 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 Show Price Chart - - 24.60 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 Show Price Chart - - 24.75 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 Show Price Chart - - - - - - 0 - -