Asset Class Navigation

PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 42.18 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 40.36 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 35.84 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 31.50 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 27.81 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 26.22 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 29.81 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 26.69 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 25.87 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 25.68 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 26.62 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 30.98 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 48.37 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 46.95 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 32.02 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 26.76 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 23.65 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 24.17 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 27.69 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 25.65 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 23.37 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 24.06 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 25.16 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 28.87 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 46.93 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 45.22 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 31.13 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 25.77 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 22.44 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 22.74 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 26.73 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 24.97 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 22.10 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 22.10 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 23.21 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 27.45 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 45.79 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 43.84 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 30.24 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 24.49 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 21.59 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 22.14 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 25.83 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 24.39 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 21.84 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 22.14 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 23.24 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 27.84 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 41.80 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 39.30 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 29.35 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 25.10 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 21.60 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 21.60 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 25.15 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 23.15 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 21.55 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 21.75 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 22.60 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 26.40 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 42.65 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 40.60 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 29.90 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 25.40 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 22.05 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 22.05 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 25.70 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 23.55 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 21.90 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 22.15 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 23.15 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 26.80 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
19 Jan 2017