Asset Class Navigation

PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 33.25 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 52.87 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 50.32 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 36.08 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - 30.21 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 27.38 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 26.19 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 29.73 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 27.93 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 23.91 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 26.36 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 26.91 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 32.26 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 50.74 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 47.12 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 32.73 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2018 Show Price Chart - - 28.74 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2018 Show Price Chart - - 24.13 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 24.63 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2018 Show Price Chart - - 27.55 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2018 Show Price Chart - - 27.27 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 22.16 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2018 Show Price Chart - - 23.35 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2018 Show Price Chart - - 25.30 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 28.42 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2019 Show Price Chart - - 47.19 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2019 Show Price Chart - - 44.70 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2019 Show Price Chart - - 30.77 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2019 Show Price Chart - - 26.14 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2019 Show Price Chart - - 22.77 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2019 Show Price Chart - - 23.48 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2019 Show Price Chart - - 27.64 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2019 Show Price Chart - - 26.78 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2019 Show Price Chart - - 22.96 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2019 Show Price Chart - - 22.89 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2019 Show Price Chart - - 24.44 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2019 Show Price Chart - - 26.54 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2020 Show Price Chart - - 46.38 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2020 Show Price Chart - - 43.76 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2020 Show Price Chart - - 31.28 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2020 Show Price Chart - - 25.83 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2020 Show Price Chart - - 23.06 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2020 Show Price Chart - - 24.13 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2020 Show Price Chart - - 28.24 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2020 Show Price Chart - - 26.96 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2020 Show Price Chart - - 22.52 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2020 Show Price Chart - - 23.26 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2020 Show Price Chart - - 23.91 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2020 Show Price Chart - - 28.22 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2021 Show Price Chart - - 43.80 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2021 Show Price Chart - - 40.55 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2021 Show Price Chart - - 30.10 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2021 Show Price Chart - - 25.35 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2021 Show Price Chart - - 23.45 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2021 Show Price Chart - - 23.50 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2021 Show Price Chart - - 25.75 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2021 Show Price Chart - - 25.20 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2021 Show Price Chart - - 22.60 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2021 Show Price Chart - - 23.50 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2021 Show Price Chart - - 23.80 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2021 Show Price Chart - - 26.75 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2022 Show Price Chart - - 31.20 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2022 Show Price Chart - - 29.80 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2022 Show Price Chart - - 30.00 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2022 Show Price Chart - - 30.45 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2022 Show Price Chart - - 29.65 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2022 Show Price Chart - - 29.65 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2022 Show Price Chart - - 29.00 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2022 Show Price Chart - - 27.65 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2022 Show Price Chart - - 27.50 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2022 Show Price Chart - - 27.75 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2022 Show Price Chart - - 27.90 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2022 Show Price Chart - - - - - - 0 - -