Asset Class Navigation

PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 33.01 - - - 0 - 16:45:00 CT
02 Feb 2017
MAR 2017 Show Price Chart - - 31.10 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
APR 2017 Show Price Chart - - 29.75 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 27.90 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 25.65 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 28.65 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 26.95 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 25.90 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 25.65 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 25.90 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 29.90 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 47.75 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 45.80 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 31.20 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
APR 2018 Show Price Chart - - 26.10 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 23.20 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 23.75 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 27.30 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 25.10 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 22.85 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 23.40 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 24.40 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 27.95 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 46.70 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 45.15 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 30.50 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
APR 2019 Show Price Chart - - 25.35 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 22.40 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 22.70 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 26.70 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 24.85 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 22.00 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 22.05 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 23.15 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 27.40 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 45.70 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 43.85 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 30.35 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
APR 2020 Show Price Chart - - 24.55 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 21.75 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 22.30 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 25.95 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 24.50 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 21.95 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 22.25 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 23.30 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 27.90 - - - 0 No Limit 15:01:02 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 44.65 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2021 Show Price Chart - - 42.95 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2021 Show Price Chart - - 30.70 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2021 Show Price Chart - - 24.35 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2021 Show Price Chart - - 21.65 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2021 Show Price Chart - - 22.20 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2021 Show Price Chart - - 26.25 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2021 Show Price Chart - - 24.35 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2021 Show Price Chart - - 22.50 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2021 Show Price Chart - - 22.80 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2021 Show Price Chart - - 23.65 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2021 Show Price Chart - - 28.20 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2022 Show Price Chart - - 44.35 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2022 Show Price Chart - - 40.75 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2022 Show Price Chart - - 30.10 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2022 Show Price Chart - - 25.65 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2022 Show Price Chart - - 22.20 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2022 Show Price Chart - - 22.25 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2022 Show Price Chart - - 25.95 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2022 Show Price Chart - - 23.65 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2022 Show Price Chart - - 22.05 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2022 Show Price Chart - - 22.35 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2022 Show Price Chart - - 23.30 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2022 Show Price Chart - - 27.00 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2023 Show Price Chart - - 27.80 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
16 Feb 2017