Asset Class Navigation

PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 44.35 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 42.85 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 39.85 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - 35.40 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 35.30 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 36.85 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - 44.95 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - 41.20 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - 34.50 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - 33.15 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - 33.00 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 36.75 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 52.50 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - 49.75 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - 39.95 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2018 Show Price Chart - - 33.80 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2018 Show Price Chart - - 33.80 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 33.85 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2018 Show Price Chart - - 43.25 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2018 Show Price Chart - - 39.45 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 32.20 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2018 Show Price Chart - - 30.70 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2018 Show Price Chart - - 30.45 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 33.95 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2019 Show Price Chart - - 49.50 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 Show Price Chart - - 47.35 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 Show Price Chart - - 36.10 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 Show Price Chart - - 31.35 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 Show Price Chart - - 30.75 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 Show Price Chart - - 31.85 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 Show Price Chart - - 41.45 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 Show Price Chart - - 38.20 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 Show Price Chart - - 29.70 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 Show Price Chart - - 28.25 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 Show Price Chart - - 28.60 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - 32.35 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2020 Show Price Chart - - 48.75 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2020 Show Price Chart - - 46.90 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2020 Show Price Chart - - 36.20 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2020 Show Price Chart - - 31.00 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2020 Show Price Chart - - 31.35 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2020 Show Price Chart - - 31.40 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2020 Show Price Chart - - 40.85 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2020 Show Price Chart - - 37.30 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2020 Show Price Chart - - 29.15 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2020 Show Price Chart - - 27.40 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2020 Show Price Chart - - 28.15 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2020 Show Price Chart - - 31.75 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2021 Show Price Chart - - 49.00 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2021 Show Price Chart - - 46.20 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2021 Show Price Chart - - 34.40 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2021 Show Price Chart - - 29.80 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2021 Show Price Chart - - 29.50 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2021 Show Price Chart - - 30.50 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2021 Show Price Chart - - 40.00 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2021 Show Price Chart - - 36.45 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2021 Show Price Chart - - 28.10 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2021 Show Price Chart - - 26.40 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2021 Show Price Chart - - 26.95 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2021 Show Price Chart - - 30.40 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2022 Show Price Chart - - 49.10 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2022 Show Price Chart - - 46.80 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2022 Show Price Chart - - 34.70 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2022 Show Price Chart - - 30.40 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2022 Show Price Chart - - 30.00 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2022 Show Price Chart - - 30.90 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2022 Show Price Chart - - 40.35 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2022 Show Price Chart - - 36.95 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2022 Show Price Chart - - 28.90 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2022 Show Price Chart - - 27.05 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2022 Show Price Chart - - 27.60 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2022 Show Price Chart - - 31.30 - - - 0 - 16:45:00 CT
17 Jan 2017