Asset Class Navigation

PJM PECO Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 39.80 - - - 0 - 16:45:00 CT
02 Feb 2017
MAR 2017 Show Price Chart - - 30.40 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 29.35 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 30.20 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 31.15 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 43.95 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 40.20 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 29.25 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 28.50 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 29.75 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 36.45 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 60.85 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 56.70 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 37.75 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 30.70 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 30.35 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 29.90 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 40.85 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 37.95 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 27.25 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 25.95 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 26.95 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 33.40 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 55.60 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 52.90 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 34.85 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 27.50 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 26.70 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 28.20 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 39.95 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 37.10 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 25.30 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 23.50 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 24.65 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 31.65 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 53.15 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 50.70 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 32.80 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 27.50 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 27.15 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 27.60 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 39.50 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 37.60 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 25.75 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 24.25 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 24.85 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 31.35 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 51.75 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 50.00 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 34.05 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 28.40 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 27.85 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 28.45 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 40.10 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 36.50 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 26.65 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 25.55 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 26.50 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 31.15 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 50.10 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 46.90 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 35.10 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 30.65 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 30.25 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 31.15 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 40.55 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 37.30 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 29.20 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 27.35 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 27.90 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 31.50 - - - 0 - 16:00:00 CT
19 Feb 2017