Asset Class Navigation

PJM PECO Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 23.97 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 42.55 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 42.25 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 26.70 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 20.20 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 18.30 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 19.40 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 23.10 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 21.30 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 18.10 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 20.40 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 21.35 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 27.35 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - 46.75 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - 43.80 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 27.65 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - 23.30 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - 18.90 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - 18.15 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - 20.75 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - 20.40 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 18.10 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - 19.05 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - 20.00 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - 23.15 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - 46.40 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - 43.80 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - 26.50 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - 21.35 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - 18.25 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - 18.30 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - 21.65 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - 20.55 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - 17.90 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - 19.25 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - 20.55 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - 22.90 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2020 Show Price Chart - - 45.50 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2020 Show Price Chart - - 43.65 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2020 Show Price Chart - - 26.05 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2020 Show Price Chart - - 22.40 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2020 Show Price Chart - - 18.55 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2020 Show Price Chart - - 19.70 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2020 Show Price Chart - - 22.60 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2020 Show Price Chart - - 21.75 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2020 Show Price Chart - - 18.45 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2020 Show Price Chart - - 21.20 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2020 Show Price Chart - - 21.40 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2020 Show Price Chart - - 22.95 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2021 Show Price Chart - - 39.50 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2021 Show Price Chart - - 36.20 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2021 Show Price Chart - - 25.75 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2021 Show Price Chart - - 21.00 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2021 Show Price Chart - - 19.10 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2021 Show Price Chart - - 19.15 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2021 Show Price Chart - - 21.40 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2021 Show Price Chart - - 20.85 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2021 Show Price Chart - - 18.25 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2021 Show Price Chart - - 19.15 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2021 Show Price Chart - - 19.45 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2021 Show Price Chart - - 22.40 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2022 Show Price Chart - - - - - - 0 - -
FEB 2022 Show Price Chart - - - - - - 0 - -
MAR 2022 Show Price Chart - - - - - - 0 - -
APR 2022 Show Price Chart - - - - - - 0 - -
MAY 2022 Show Price Chart - - - - - - 0 - -
JUN 2022 Show Price Chart - - - - - - 0 - -
JUL 2022 Show Price Chart - - - - - - 0 - -
AUG 2022 Show Price Chart - - - - - - 0 - -
SEP 2022 Show Price Chart - - - - - - 0 - -
OCT 2022 Show Price Chart - - - - - - 0 - -
NOV 2022 Show Price Chart - - - - - - 0 - -
DEC 2022 Show Price Chart - - - - - - 0 - -