Asset Class Navigation

PJM Off-Peak Calendar-Month LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 Show Price Chart - - 46.72 - - - 0 - 16:45:00 CT
28 Dec 2017
FEB 2018 Show Price Chart - - 48.80 - - - 0 - 16:45:00 CT
18 Jan 2018
MAR 2018 Show Price Chart - - 34.93 - - - 0 - 16:45:00 CT
18 Jan 2018
APR 2018 Show Price Chart - - 26.33 - - - 0 - 16:45:00 CT
18 Jan 2018
MAY 2018 Show Price Chart - - 23.36 - - - 0 - 16:45:00 CT
18 Jan 2018
JUN 2018 Show Price Chart - - 23.36 - - - 0 - 16:45:00 CT
18 Jan 2018
JUL 2018 Show Price Chart - - 25.84 - - - 0 - 16:45:00 CT
18 Jan 2018
AUG 2018 Show Price Chart - - 23.01 - - - 0 - 16:45:00 CT
18 Jan 2018
SEP 2018 Show Price Chart - - 23.39 - - - 0 - 16:45:00 CT
18 Jan 2018
OCT 2018 Show Price Chart - - 22.95 - - - 0 - 16:45:00 CT
18 Jan 2018
NOV 2018 Show Price Chart - - 23.25 - - - 0 - 16:45:00 CT
18 Jan 2018
DEC 2018 Show Price Chart - - 26.60 - - - 0 - 16:45:00 CT
18 Jan 2018