Asset Class Navigation

PJM Off-Peak Calendar-Month LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 36.40 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 34.55 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 31.50 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 27.75 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 24.15 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 24.15 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 27.45 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 24.60 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 24.15 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 24.05 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 24.85 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 29.10 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 41.95 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 39.95 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 30.25 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 25.05 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 21.60 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 21.35 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 24.40 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 22.25 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 21.00 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 21.90 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 22.75 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 26.55 - - - 0 - 16:00:00 CT
22 Jan 2017