Asset Class Navigation

PJM Off-Peak Calendar-Month LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 29.38 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 44.33 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 43.45 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 32.63 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 26.91 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 23.46 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 23.01 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 26.63 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 24.67 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 23.04 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 24.08 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 24.54 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 29.53 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 44.80 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 41.20 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 29.12 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 25.38 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 21.50 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 21.25 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 23.75 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 23.35 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 21.00 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 22.17 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 23.02 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 25.31 - - - 0 - 16:45:00 CT
08 Dec 2016