Asset Class Navigation

PJM Northern Illinois Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - -.25 21.60 0 113,575
DEC 17 - - - - -.23 24.28 0 125,080
JAN 18 - - - - -.64 29.47 0 52,528
FEB 18 - - - - -.63 28.83 0 47,168
MAR 18 - - - - +.03 26.48 0 53,176
APR 18 - - - - +.03 21.37 0 51,840
MAY 18 - - - - -.06 20.04 0 53,704
JUN 18 - - - - -.02 20.08 0 18,048
JLY 18 - - - - +.15 22.60 0 19,176
AUG 18 - - - - +.16 20.15 0 17,672
SEP 18 - - - - -.03 19.80 0 19,968
OCT 18 - - - - +.15 19.34 0 17,672
NOV 18 - - - - +.15 19.99 0 17,710
DEC 18 - - - - +.13 21.87 0 19,504
JAN 19 - - - - -.12 31.86 0 13,328
FEB 19 - - - - -.11 29.47 0 11,968
MAR 19 - - - - -.07 25.10 0 13,838
APR 19 - - - - -.09 20.68 0 12,512
MAY 19 - - - - -.09 19.23 0 13,328
JUN 19 - - - - -.09 19.53 0 13,600
JLY 19 - - - - -.10 21.37 0 13,328
AUG 19 - - - - -.09 19.68 0 13,328
SEP 19 - - - - -.09 19.18 0 13,600
OCT 19 - - - - -.07 17.25 0 12,784
NOV 19 - - - - -.09 19.18 0 13,634
DEC 19 - - - - -.06 22.66 0 13,872
Total - 785,941