Asset Class Navigation

PJM Northern Illinois Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 34.76 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 30.99 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 26.37 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - 22.93 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 20.14 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 21.46 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 23.18 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 22.62 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 20.18 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 19.78 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 20.54 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 24.63 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 33.84 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 30.77 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 26.09 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 Show Price Chart - - 23.32 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - 17.98 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 18.23 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 Show Price Chart - - 21.60 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 Show Price Chart - - 20.85 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 18.43 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 Show Price Chart - - 17.22 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 Show Price Chart - - 17.27 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 20.35 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 Show Price Chart - - 34.31 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 Show Price Chart - - 31.88 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 Show Price Chart - - 26.06 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 Show Price Chart - - 22.01 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 Show Price Chart - - 18.82 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 Show Price Chart - - 18.72 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 Show Price Chart - - 21.91 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 Show Price Chart - - 21.35 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 Show Price Chart - - 18.62 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 Show Price Chart - - 18.01 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 Show Price Chart - - 18.22 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 Show Price Chart - - 19.33 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2020 Show Price Chart - - 33.85 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2020 Show Price Chart - - 31.45 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2020 Show Price Chart - - 25.70 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2020 Show Price Chart - - 21.70 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2020 Show Price Chart - - 18.65 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2020 Show Price Chart - - 18.55 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2020 Show Price Chart - - 21.60 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2020 Show Price Chart - - 21.05 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2020 Show Price Chart - - 18.40 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2020 Show Price Chart - - 17.80 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2020 Show Price Chart - - 18.00 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2020 Show Price Chart - - 19.10 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2021 Show Price Chart - - 33.60 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2021 Show Price Chart - - 31.20 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2021 Show Price Chart - - 25.50 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2021 Show Price Chart - - 21.50 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2021 Show Price Chart - - 18.45 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2021 Show Price Chart - - 18.35 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2021 Show Price Chart - - 21.40 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2021 Show Price Chart - - 20.90 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2021 Show Price Chart - - 18.20 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2021 Show Price Chart - - 17.60 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2021 Show Price Chart - - 17.80 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2021 Show Price Chart - - 18.90 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2022 Show Price Chart - - 25.15 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2022 Show Price Chart - - 20.05 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2022 Show Price Chart - - 19.50 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2022 Show Price Chart - - 20.15 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2022 Show Price Chart - - 20.20 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2022 Show Price Chart - - 21.35 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2022 Show Price Chart - - 20.55 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2022 Show Price Chart - - 19.85 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2022 Show Price Chart - - 19.35 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2022 Show Price Chart - - 19.35 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2022 Show Price Chart - - 19.20 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2022 Show Price Chart - - 19.05 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2023 Show Price Chart - - - - - - 0 - -