Asset Class Navigation

PJM Northern Illinois Hub Day-Ahead LMP Peak Calendar-Month 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - -.85 29.79 0 4,599
DEC 17 - - - - -.54 32.94 0 4,380
JAN 18 - - - - -.65 38.78 0 2,398
FEB 18 - - - - -.81 39.32 0 2,180
MAR 18 - - - - +.68 34.14 0 2,398
APR 18 - - - - +.34 31.76 0 2,289
MAY 18 - - - - -.17 31.46 0 2,398
JUN 18 - - - - -.07 31.88 0 1,197
JLY 18 - - - - -.38 37.31 0 1,155
AUG 18 - - - - -.41 34.34 0 1,265
SEP 18 - - - - -.18 31.55 0 1,026
OCT 18 - - - - -.56 29.56 0 1,265
NOV 18 - - - - -.54 29.08 0 1,155
DEC 18 - - - - -.58 30.69 0 1,100
JAN 19 - - - - -.31 38.98 0 858
FEB 19 - - - - -.30 37.74 0 780
MAR 19 - - - - -.09 32.82 0 819
APR 19 - - - - -.07 29.89 0 858
MAY 19 - - - - -.07 29.50 0 858
JUN 19 - - - - -.07 29.70 0 780
JLY 19 - - - - -.10 36.55 0 858
AUG 19 - - - - -.09 34.21 0 858
SEP 19 - - - - -.07 29.20 0 780
OCT 19 - - - - -.06 28.21 0 897
NOV 19 - - - - -.06 28.01 0 780
DEC 19 - - - - -.07 29.94 0 819
Total - 38,750