Asset Class Navigation

PJM Northern Illinois Hub Day-Ahead LMP Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 37.20 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 35.48 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 33.68 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 34.13 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 34.94 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 41.80 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 38.10 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 32.70 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 31.56 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 31.01 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 33.81 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 43.49 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 41.74 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 36.27 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 32.67 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 31.77 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 31.97 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 39.68 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 36.27 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 30.11 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 29.41 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 28.91 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 31.72 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 41.07 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 40.23 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 33.04 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 31.37 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 30.58 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 31.57 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 38.16 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 35.11 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 29.35 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 28.07 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 28.17 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 31.07 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 40.10 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 39.05 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 33.60 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 30.90 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 30.10 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 31.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 39.00 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 35.85 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 28.55 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 27.65 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 27.80 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 30.85 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 39.90 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 38.90 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 32.85 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 30.20 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 29.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 30.35 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 37.50 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 34.55 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 28.05 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 27.55 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 27.65 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 30.55 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 40.55 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 39.65 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 33.00 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 30.55 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 29.55 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 31.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 38.45 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 35.50 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 28.60 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 27.70 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 27.80 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 30.80 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2023 Show Price Chart - - 31.20 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
19 Jan 2017