Asset Class Navigation

PJM Northern Illinois Hub Day-Ahead Off-Peak Calendar-Day 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 D11 - - - - UNCH 9.17 0 1,072
JAN 18 D12 - - - - UNCH 19.51 0 1,072
JAN 18 D13 - - - - UNCH 44.71 0 3,216
JAN 18 D14 - - - - UNCH 57.98 0 3,216
JAN 18 D15 - - - - UNCH 33.10 0 1,072
JAN 18 D16 - - - - UNCH 29.27 0 1,072
JAN 18 D17 - - - - UNCH 39.64 0 1,072
JAN 18 D18 - - - - UNCH 27.25 0 1,072
JAN 18 D19 - - - - -7.82 23.91 0 1,072
JAN 18 D20 - - - - UNCH 31.73 0 3,216
JAN 18 D21 - - - - UNCH 31.73 0 3,216
JAN 18 D22 - - - - UNCH 31.73 0 1,072
JAN 18 D23 - - - - UNCH 31.73 0 1,072
JAN 18 D24 - - - - UNCH 31.73 0 1,072
JAN 18 D25 - - - - UNCH 31.73 0 1,072
JAN 18 D26 - - - - UNCH 31.73 0 1,072
JAN 18 D27 - - - - UNCH 31.73 0 3,216
JAN 18 D28 - - - - UNCH 31.73 0 3,216
JAN 18 D29 - - - - UNCH 31.73 0 1,072
JAN 18 D30 - - - - UNCH 31.73 0 1,072
JAN 18 D31 - - - - UNCH 31.73 0 1,072
Total - 35,376