Asset Class Navigation

PJM Northern Illinois Hub 5 MW Peak Calendar-Month Real-Time LMP Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - +.23 29.73 0 2,310
DEC 17 - - - - +.17 33.16 0 2,200
JAN 18 - - - - +.70 39.18 0 2,618
FEB 18 - - - - -.10 39.12 0 2,380
MAR 18 - - - - +.25 34.17 0 2,838
APR 18 - - - - +.05 31.98 0 2,709
MAY 18 - - - - +.21 31.70 0 2,838
JUN 18 - - - - +.20 32.08 0 1,869
JLY 18 - - - - +.21 37.58 0 1,869
AUG 18 - - - - +.19 34.57 0 2,047
SEP 18 - - - - +.05 31.65 0 1,691
OCT 18 - - - - -.07 29.48 0 2,047
NOV 18 - - - - +.13 29.29 0 1,869
DEC 18 - - - - +.18 30.86 0 1,780
JAN 19 - - - - -.10 38.75 0 308
FEB 19 - - - - -.10 37.50 0 280
MAR 19 - - - - +.05 32.81 0 294
APR 19 - - - - +.05 29.92 0 308
MAY 19 - - - - +.05 29.62 0 308
JUN 19 - - - - +.05 29.82 0 580
JLY 19 - - - - +.05 36.65 0 638
AUG 19 - - - - +.05 34.31 0 638
SEP 19 - - - - +.05 29.32 0 580
OCT 19 - - - - +.05 28.33 0 322
NOV 19 - - - - +.05 28.13 0 280
DEC 19 - - - - +.05 30.02 0 294
Total - 35,895