Asset Class Navigation

PJM Northern Illinois Hub Real-Time Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 28.68 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 27.05 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 24.05 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 20.53 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 20.58 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 22.75 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 22.30 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 20.55 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 20.19 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 20.99 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 25.19 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 32.28 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 31.42 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 25.74 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 21.17 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 18.65 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 19.06 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 22.42 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 20.51 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 19.01 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 18.80 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 19.51 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 22.17 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 32.93 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 31.08 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 25.07 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 20.77 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 17.77 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 18.17 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 21.12 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 19.77 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 18.32 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 18.42 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 19.12 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 21.02 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 32.55 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 30.70 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 24.70 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 20.55 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 17.60 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 18.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 20.90 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 19.55 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 18.20 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 18.25 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 18.95 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 20.80 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 31.95 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 30.15 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 24.25 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 20.15 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 17.25 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 17.60 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 20.50 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 19.20 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 17.80 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 17.85 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 18.55 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 20.40 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 31.65 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 29.85 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 24.00 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 19.95 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 17.10 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 17.45 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 20.30 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 19.00 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 17.65 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 17.70 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 18.40 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 20.20 - - - 0 - 16:45:00 CT
19 Jan 2017