Asset Class Navigation

PJM Northern Illinois Hub Real-Time Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 31.88 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 28.42 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 25.92 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 22.53 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 19.95 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 21.23 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 22.58 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 22.07 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 19.75 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 19.59 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 20.34 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 24.41 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 34.13 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 31.01 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 26.29 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 23.47 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 18.09 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 18.35 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 21.76 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 21.01 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 18.55 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 17.34 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 17.39 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 20.51 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 34.25 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 31.78 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 25.95 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 21.93 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 18.76 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 18.66 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 21.83 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 21.27 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 18.51 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 17.90 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 18.10 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 19.26 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 33.80 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 31.35 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 25.60 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 Show Price Chart - - 21.70 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 18.55 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 18.45 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 21.60 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 21.05 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 18.30 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 17.70 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 17.90 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 19.05 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 33.30 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 30.90 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 25.20 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2021 Show Price Chart - - 21.40 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 18.25 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 18.15 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 21.30 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 20.75 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 18.00 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 17.45 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 17.65 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 18.75 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 19.15 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 19.15 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 19.15 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2022 Show Price Chart - - 19.15 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 19.15 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 19.15 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 19.15 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 19.15 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 19.15 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 19.15 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 19.15 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2022 Show Price Chart - - 19.15 - - - 0 - 16:45:00 CT
01 Dec 2016