Asset Class Navigation

PJM METED Zone Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 51.91 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 44.81 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 36.89 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 32.05 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 32.04 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 33.81 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 43.83 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 39.87 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 30.73 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 29.38 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 29.57 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 36.73 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 57.77 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 54.44 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 37.38 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 29.66 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 29.33 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 30.38 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 41.90 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 38.60 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 28.07 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 26.61 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 27.46 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 33.35 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 54.23 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 51.12 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 33.58 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 28.32 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 27.15 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 28.55 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 40.05 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 36.96 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 26.51 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 24.36 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 25.71 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 31.61 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 53.04 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 49.99 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 32.24 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 27.94 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 27.29 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 28.34 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 39.09 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 36.34 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 26.44 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 25.19 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 25.89 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 29.99 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 49.00 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 46.20 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 34.40 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 29.80 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 29.50 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 30.50 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 40.00 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 36.45 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 28.10 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 26.40 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 26.95 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 30.40 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 49.10 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 46.80 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 34.70 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 30.40 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 30.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 30.90 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 40.35 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 36.95 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 28.90 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 27.05 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 27.60 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 31.30 - - - 0 - 16:45:00 CT
19 Jan 2017