Asset Class Navigation

PJM METED Zone Off-Peak Calendar-Month Day-Ahead LMP Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - -.03 29.43 0 2,120
JAN 18 - - - - -.33 35.83 0 784
FEB 18 - - - - -.35 34.93 0 704
MAR 18 - - - - -.46 27.49 0 782
APR 18 - - - - -.16 23.21 0 768
MAY 18 - - - - +.06 20.02 0 784
JUN 18 - - - - -.02 20.63 0 768
JLY 18 - - - - -.05 24.43 0 816
AUG 18 - - - - -.02 21.89 0 752
SEP 18 - - - - -.04 20.20 0 832
OCT 18 - - - - -.04 20.11 0 752
NOV 18 - - - - -.04 20.41 0 770
DEC 18 - - - - -.03 25.61 0 848
JAN 19 - - - - -.05 37.65 0 784
FEB 19 - - - - -.07 33.20 0 704
MAR 19 - - - - UNCH 27.43 0 814
APR 19 - - - - -.04 22.47 0 736
MAY 19 - - - - +.08 19.14 0 784
JUN 19 - - - - +.02 20.26 0 800
JLY 19 - - - - +2.00 25.73 0 784
AUG 19 - - - - +2.00 23.22 0 784
SEP 19 - - - - +.01 19.85 0 800
OCT 19 - - - - -.04 20.09 0 752
NOV 19 - - - - -.04 19.99 0 802
DEC 19 - - - - -.07 25.72 0 816
JAN 20 - - - - -.41 36.78 0 784
FEB 20 - - - - -.36 32.76 0 752
MAR 20 - - - - +.08 28.10 0 782
APR 20 - - - - +.04 23.21 0 736
MAY 20 - - - - +.06 20.06 0 848
JUN 20 - - - - +.07 21.01 0 736
JLY 20 - - - - +.04 23.16 0 752
AUG 20 - - - - +.06 20.61 0 816
SEP 20 - - - - +.06 19.96 0 768
OCT 20 - - - - +.06 19.06 0 784
NOV 20 - - - - +.05 19.11 0 802
DEC 20 - - - - +.05 24.06 0 784
JAN 21 - - - - UNCH - 0 0
FEB 21 - - - - UNCH - 0 0
MAR 21 - - - - UNCH - 0 0
APR 21 - - - - UNCH - 0 0
MAY 21 - - - - UNCH - 0 0
JUN 21 - - - - UNCH - 0 0
JLY 21 - - - - UNCH - 0 0
AUG 21 - - - - UNCH - 0 0
SEP 21 - - - - UNCH - 0 0
OCT 21 - - - - UNCH - 0 0
NOV 21 - - - - UNCH - 0 0
DEC 21 - - - - UNCH - 0 0
JAN 22 - - - - UNCH - 0 0
FEB 22 - - - - UNCH - 0 0
MAR 22 - - - - UNCH - 0 0
APR 22 - - - - UNCH - 0 0
MAY 22 - - - - UNCH - 0 0
JUN 22 - - - - UNCH - 0 0
JLY 22 - - - - UNCH - 0 0
AUG 22 - - - - UNCH - 0 0
SEP 22 - - - - UNCH - 0 0
OCT 22 - - - - UNCH - 0 0
NOV 22 - - - - UNCH - 0 0
DEC 22 - - - - UNCH - 0 0
Total - 30,184