Asset Class Navigation

PJM METED Zone Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 26.19 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 47.90 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 46.59 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 27.68 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - 21.86 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 19.92 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 19.96 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 23.37 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 21.58 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 18.55 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 20.67 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 21.13 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 27.80 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 48.93 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 46.43 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 28.22 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 Show Price Chart - - 23.20 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - 18.22 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 19.81 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 Show Price Chart - - 22.19 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 Show Price Chart - - 21.91 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 18.83 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 Show Price Chart - - 20.25 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 Show Price Chart - - 21.09 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 24.84 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 Show Price Chart - - 46.52 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 Show Price Chart - - 44.15 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 Show Price Chart - - 27.89 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 Show Price Chart - - 22.56 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 Show Price Chart - - 19.24 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 Show Price Chart - - 19.78 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 Show Price Chart - - 22.59 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 Show Price Chart - - 22.01 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 Show Price Chart - - 18.88 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 Show Price Chart - - 19.48 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 Show Price Chart - - 21.04 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 Show Price Chart - - 24.42 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2020 Show Price Chart - - 45.82 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2020 Show Price Chart - - 43.04 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2020 Show Price Chart - - 28.35 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2020 Show Price Chart - - 22.59 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2020 Show Price Chart - - 19.57 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2020 Show Price Chart - - 20.51 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2020 Show Price Chart - - 23.05 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2020 Show Price Chart - - 23.01 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2020 Show Price Chart - - 19.16 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2020 Show Price Chart - - 19.63 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2020 Show Price Chart - - 20.63 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2020 Show Price Chart - - 25.75 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2021 Show Price Chart - - 40.75 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2021 Show Price Chart - - 37.45 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2021 Show Price Chart - - 27.00 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2021 Show Price Chart - - 22.25 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2021 Show Price Chart - - 20.35 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2021 Show Price Chart - - 20.40 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2021 Show Price Chart - - 22.65 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2021 Show Price Chart - - 22.10 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2021 Show Price Chart - - 19.50 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2021 Show Price Chart - - 20.40 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2021 Show Price Chart - - 20.70 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2021 Show Price Chart - - 23.65 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2022 Show Price Chart - - - - - - 0 - -
FEB 2022 Show Price Chart - - - - - - 0 - -
MAR 2022 Show Price Chart - - - - - - 0 - -
APR 2022 Show Price Chart - - - - - - 0 - -
MAY 2022 Show Price Chart - - - - - - 0 - -
JUN 2022 Show Price Chart - - - - - - 0 - -
JUL 2022 Show Price Chart - - - - - - 0 - -
AUG 2022 Show Price Chart - - - - - - 0 - -
SEP 2022 Show Price Chart - - - - - - 0 - -
OCT 2022 Show Price Chart - - - - - - 0 - -
NOV 2022 Show Price Chart - - - - - - 0 - -
DEC 2022 Show Price Chart - - - - - - 0 - -