Asset Class Navigation

PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 34.87 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 57.00 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 56.70 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 40.00 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 32.40 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 32.25 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 33.50 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 42.50 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 38.15 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 31.70 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 30.30 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 30.75 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 38.15 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 61.60 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 57.40 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 38.55 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 28.90 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 30.20 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 30.80 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 39.80 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 36.15 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 29.80 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 26.95 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 27.65 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 35.85 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 59.85 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 56.30 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 35.60 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 29.80 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 27.65 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 30.30 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 41.75 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 36.90 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 28.30 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 27.30 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 28.10 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 33.60 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 61.15 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 56.55 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 34.80 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 28.65 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 29.45 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 30.25 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 41.35 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 36.75 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 28.00 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 26.40 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 27.10 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 33.70 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 55.25 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 49.75 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 35.15 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 31.30 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 32.00 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 33.75 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 44.65 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 39.55 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 31.55 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 29.75 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 30.35 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 33.05 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - 34.60 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - 33.10 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - 33.45 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2022 APR 2022 Show Price Chart - - 34.30 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - 31.20 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 32.10 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - 31.15 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - 30.95 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - 31.35 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - 32.25 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - 32.00 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -