Asset Class Navigation

PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 39.34 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 39.80 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 28.10 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 22.95 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 20.25 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 20.35 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 24.25 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 21.55 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 19.90 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 18.80 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 20.80 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 27.95 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 46.05 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 43.70 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 27.65 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 21.45 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 18.15 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 18.60 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 22.10 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 20.25 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 18.00 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 17.60 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 19.90 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 25.75 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 45.60 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 43.10 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 27.05 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 20.95 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 17.65 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 17.85 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 22.15 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 20.40 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 17.80 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 17.60 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 19.50 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 25.65 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - 45.60 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - 43.50 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - 26.90 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - 21.00 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - 18.05 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - 18.40 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - 22.45 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - 20.55 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - 18.40 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - 18.10 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - 19.75 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - 25.55 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - 38.65 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - 36.10 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - 26.15 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 Show Price Chart - - 21.90 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 Show Price Chart - - 18.45 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - 18.40 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 Show Price Chart - - 21.95 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 Show Price Chart - - 19.95 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - 18.35 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 Show Price Chart - - 18.60 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 Show Price Chart - - 19.40 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - 23.20 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2022 Show Price Chart - - 39.50 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2022 Show Price Chart - - 37.45 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2022 Show Price Chart - - 26.70 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2022 Show Price Chart - - 22.20 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2022 Show Price Chart - - 18.85 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2022 Show Price Chart - - 18.90 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2022 Show Price Chart - - 22.50 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2022 Show Price Chart - - 20.35 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2022 Show Price Chart - - 18.70 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2022 Show Price Chart - - 19.00 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2022 Show Price Chart - - 19.95 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2022 Show Price Chart - - 23.65 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2023 Show Price Chart - - - - - - 0 - -