Asset Class Navigation

PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 29.94 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 48.36 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 45.42 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 31.88 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 25.95 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 23.80 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 23.10 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 27.37 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 25.35 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 21.81 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 25.35 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 25.48 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 31.17 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 48.09 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 44.97 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 31.01 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - 26.71 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 22.23 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 22.78 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 26.06 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 25.40 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 21.93 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 23.70 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 24.09 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 28.26 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 46.06 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 43.40 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 29.37 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - 24.59 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 21.54 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 22.08 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 26.20 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 24.90 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 22.14 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 22.56 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 23.96 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 26.30 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 43.81 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 41.01 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 29.74 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2020 Show Price Chart - - 24.48 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 21.61 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 22.52 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 26.45 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 25.92 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 21.87 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 22.68 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 23.28 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 27.74 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2021 Show Price Chart - - 44.00 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2021 Show Price Chart - - 40.70 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2021 Show Price Chart - - 30.15 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2021 Show Price Chart - - 25.35 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2021 Show Price Chart - - 23.40 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2021 Show Price Chart - - 23.45 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2021 Show Price Chart - - 25.75 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2021 Show Price Chart - - 25.20 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2021 Show Price Chart - - 22.55 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2021 Show Price Chart - - 23.45 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2021 Show Price Chart - - 23.75 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2021 Show Price Chart - - 26.80 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2022 Show Price Chart - - 29.95 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2022 Show Price Chart - - 28.55 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2022 Show Price Chart - - 28.75 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2022 Show Price Chart - - 29.15 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2022 Show Price Chart - - 29.15 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2022 Show Price Chart - - 29.15 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2022 Show Price Chart - - 28.50 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2022 Show Price Chart - - 27.15 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2022 Show Price Chart - - 27.00 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2022 Show Price Chart - - 27.25 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2022 Show Price Chart - - 27.40 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2022 Show Price Chart - - - - - - 0 - -