Asset Class Navigation

PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 41.06 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 39.09 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 30.90 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 27.29 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 23.81 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 23.25 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 26.75 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 24.44 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 23.35 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 23.46 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 23.98 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 29.26 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 45.91 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 44.11 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 29.74 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 24.44 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 21.14 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 21.71 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 25.71 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 23.39 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 21.73 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 22.37 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 23.12 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 27.26 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 44.94 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 43.02 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 28.31 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 23.35 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 20.48 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 20.73 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 25.10 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 22.78 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 20.68 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 21.04 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 21.99 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 25.64 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 44.32 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2020 Show Price Chart - - 42.42 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2020 Show Price Chart - - 27.61 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2020 Show Price Chart - - 22.81 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2020 Show Price Chart - - 20.11 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2020 Show Price Chart - - 20.51 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2020 Show Price Chart - - 24.97 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2020 Show Price Chart - - 22.60 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2020 Show Price Chart - - 20.51 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2020 Show Price Chart - - 20.91 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2020 Show Price Chart - - 21.61 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2020 Show Price Chart - - 25.57 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2021 Show Price Chart - - 40.65 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2021 Show Price Chart - - 38.15 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2021 Show Price Chart - - 28.15 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2021 Show Price Chart - - 23.95 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2021 Show Price Chart - - 20.45 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2021 Show Price Chart - - 20.40 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2021 Show Price Chart - - 24.00 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2021 Show Price Chart - - 22.00 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2021 Show Price Chart - - 20.35 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2021 Show Price Chart - - 20.60 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2021 Show Price Chart - - 21.45 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2021 Show Price Chart - - 25.25 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2022 Show Price Chart - - 41.50 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2022 Show Price Chart - - 39.50 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2022 Show Price Chart - - 28.70 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2022 Show Price Chart - - 24.25 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2022 Show Price Chart - - 20.85 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2022 Show Price Chart - - 20.90 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2022 Show Price Chart - - 24.55 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2022 Show Price Chart - - 22.40 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2022 Show Price Chart - - 20.70 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2022 Show Price Chart - - 21.00 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2022 Show Price Chart - - 22.00 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2022 Show Price Chart - - 25.65 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
23 Jan 2017