Asset Class Navigation

PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 28.76 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 46.70 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 44.20 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 31.60 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 24.65 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 22.70 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 22.25 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 25.90 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 24.05 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 21.55 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 23.75 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 24.15 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 29.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 47.45 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 43.80 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 30.25 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 25.40 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 21.15 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 21.65 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 23.80 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 24.20 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 20.55 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 23.30 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 24.10 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 26.40 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 44.95 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 43.10 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 28.35 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 24.15 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 20.65 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 21.25 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 23.35 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 23.50 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 20.75 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 22.50 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 23.50 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 24.30 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 42.30 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 40.40 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 28.90 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - 23.60 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 20.70 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 21.65 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 24.30 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 24.20 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 20.40 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 21.90 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 22.90 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 25.90 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 42.60 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2021 Show Price Chart - - 39.35 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2021 Show Price Chart - - 28.75 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2021 Show Price Chart - - 24.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2021 Show Price Chart - - 22.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2021 Show Price Chart - - 22.05 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2021 Show Price Chart - - 24.40 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2021 Show Price Chart - - 23.85 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2021 Show Price Chart - - 21.20 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2021 Show Price Chart - - 22.05 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 22.35 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2021 Show Price Chart - - 25.40 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2022 Show Price Chart - - 27.85 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 Show Price Chart - - 26.50 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 Show Price Chart - - 25.35 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 Show Price Chart - - 25.75 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 Show Price Chart - - 27.30 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 Show Price Chart - - 27.30 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 Show Price Chart - - 26.65 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 Show Price Chart - - 25.30 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 Show Price Chart - - 25.15 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 Show Price Chart - - 25.40 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 Show Price Chart - - 25.55 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 Show Price Chart - - - - - - 0 - -