Asset Class Navigation

PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - UNCH 31.17 0 110
NOV 17 - - - - +.26 29.81 0 105
DEC 17 - - - - +.04 34.43 0 100
JAN 18 - - - - +.22 40.07 0 110
FEB 18 - - - - -.55 40.11 0 100
MAR 18 - - - - +.14 33.32 0 110
APR 18 - - - - +.14 31.97 0 105
MAY 18 - - - - +.10 31.38 0 110
JUN 18 - - - - +.16 32.83 0 105
JLY 18 - - - - +.16 38.56 0 105
AUG 18 - - - - +.16 35.11 0 115
SEP 18 - - - - +.03 32.48 0 95
OCT 18 - - - - +.12 30.90 0 115
NOV 18 - - - - +.10 30.55 0 105
DEC 18 - - - - +.05 32.50 0 100
Total - 1,590