Asset Class Navigation

PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 42.41 - - - 0 No Limit 18:15:15 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 37.69 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 35.27 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
APR 2017 Show Price Chart - - 33.86 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 34.43 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 35.35 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 42.44 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 38.85 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 33.62 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 32.24 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 31.74 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 34.66 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 44.30 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 42.66 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 36.93 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
APR 2018 Show Price Chart - - 33.12 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 31.94 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 32.86 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 36.41 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 30.74 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 30.01 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 29.66 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 32.49 - - - 0 No Limit 17:59:08 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 42.55 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 41.60 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 34.35 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - 33.05 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 31.80 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 32.35 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 39.75 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 36.35 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 30.45 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 29.35 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 29.60 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 33.00 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 41.35 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2020 Show Price Chart - - 40.30 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2020 Show Price Chart - - 35.15 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2020 Show Price Chart - - 32.35 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2020 Show Price Chart - - 31.05 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2020 Show Price Chart - - 32.40 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2020 Show Price Chart - - 40.60 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2020 Show Price Chart - - 37.15 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2020 Show Price Chart - - 30.50 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2020 Show Price Chart - - 29.05 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2020 Show Price Chart - - 29.35 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2020 Show Price Chart - - 33.10 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2021 Show Price Chart - - 40.90 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2021 Show Price Chart - - 39.90 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2021 Show Price Chart - - 33.85 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2021 Show Price Chart - - 31.20 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2021 Show Price Chart - - 30.00 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2021 Show Price Chart - - 31.35 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2021 Show Price Chart - - 38.50 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2021 Show Price Chart - - 35.55 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2021 Show Price Chart - - 29.05 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2021 Show Price Chart - - 28.55 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2021 Show Price Chart - - 28.65 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2021 Show Price Chart - - 31.55 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2022 Show Price Chart - - 41.55 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2022 Show Price Chart - - 40.65 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2022 Show Price Chart - - 34.00 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2022 Show Price Chart - - 31.55 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2022 Show Price Chart - - 30.55 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2022 Show Price Chart - - 32.00 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2022 Show Price Chart - - 39.45 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2022 Show Price Chart - - 36.50 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2022 Show Price Chart - - 29.60 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2022 Show Price Chart - - 28.70 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2022 Show Price Chart - - 28.80 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2022 Show Price Chart - - 31.80 - - - 0 - 16:45:00 CT
18 Jan 2017