Asset Class Navigation

PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 29.83 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 28.69 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 26.80 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 23.68 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 21.05 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 20.99 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 25.04 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 21.78 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 21.29 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 21.10 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 21.47 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 24.50 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 34.02 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 32.88 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 26.64 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 22.47 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 19.39 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 19.70 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 22.80 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 21.24 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 19.87 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 19.41 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 20.11 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 22.85 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 32.75 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 31.65 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 26.10 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 21.25 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 18.80 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 19.30 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 22.90 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 21.20 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 19.40 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 19.05 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 19.80 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 21.80 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 33.30 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2020 Show Price Chart - - 32.25 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2020 Show Price Chart - - 25.40 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2020 Show Price Chart - - 21.50 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2020 Show Price Chart - - 18.95 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2020 Show Price Chart - - 19.35 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2020 Show Price Chart - - 22.00 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2020 Show Price Chart - - 20.20 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2020 Show Price Chart - - 19.20 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2020 Show Price Chart - - 19.10 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2020 Show Price Chart - - 20.25 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2020 Show Price Chart - - 22.40 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2021 Show Price Chart - - 33.10 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2021 Show Price Chart - - 31.25 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2021 Show Price Chart - - 25.35 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2021 Show Price Chart - - 21.15 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2021 Show Price Chart - - 18.15 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2021 Show Price Chart - - 18.55 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2021 Show Price Chart - - 21.50 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2021 Show Price Chart - - 20.15 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2021 Show Price Chart - - 18.70 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2021 Show Price Chart - - 18.80 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2021 Show Price Chart - - 19.55 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2021 Show Price Chart - - 21.40 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2022 Show Price Chart - - 32.65 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2022 Show Price Chart - - 30.85 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2022 Show Price Chart - - 25.00 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2022 Show Price Chart - - 20.85 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2022 Show Price Chart - - 17.90 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2022 Show Price Chart - - 18.30 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2022 Show Price Chart - - 21.20 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2022 Show Price Chart - - 19.90 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2022 Show Price Chart - - 18.45 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2022 Show Price Chart - - 18.55 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2022 Show Price Chart - - 19.30 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2022 Show Price Chart - - 21.10 - - - 0 - 16:45:00 CT
23 Jan 2017