Asset Class Navigation

PJM Western Hub Real-Time Peak Calendar-Day 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 D15 - - - - -1.52 21.23 0 412
FEB 18 D16 - - - - UNCH 25.00 0 412
FEB 18 D19 - - - - -.25 25.75 0 412
FEB 18 D20 - - - - UNCH 26.00 0 412
FEB 18 D21 - - - - UNCH 26.00 0 412
FEB 18 D22 - - - - UNCH 26.00 0 412
FEB 18 D23 - - - - UNCH 26.00 0 412
FEB 18 D26 - - - - -.34 28.33 0 412
FEB 18 D27 - - - - -.34 28.33 0 412
FEB 18 D28 - - - - -.34 28.33 0 412
MAR 18 D01 - - - - -1.37 28.13 0 0
MAR 18 D02 - - - - -1.37 28.13 0 0
MAR 18 D05 - - - - +.59 33.75 0 0
MAR 18 D06 - - - - +.59 33.75 0 0
MAR 18 D07 - - - - +.59 33.75 0 0
MAR 18 D08 - - - - +.59 33.75 0 0
MAR 18 D09 - - - - +.59 33.75 0 0
MAR 18 D12 - - - - -.36 32.80 0 0
MAR 18 D13 - - - - -.36 32.80 0 0
MAR 18 D14 - - - - -.36 32.80 0 0
MAR 18 D15 - - - - -.36 32.80 0 0
MAR 18 D16 - - - - -.36 32.80 0 0
MAR 18 D19 - - - - -.36 32.80 0 0
MAR 18 D20 - - - - -.36 32.80 0 0
MAR 18 D21 - - - - -.36 32.80 0 0
MAR 18 D22 - - - - -.36 32.80 0 0
MAR 18 D23 - - - - -.36 32.80 0 0
MAR 18 D26 - - - - -.36 32.80 0 0
MAR 18 D27 - - - - -.36 32.80 0 0
MAR 18 D28 - - - - -.36 32.80 0 0
MAR 18 D29 - - - - -.36 32.80 0 0
MAR 18 D30 - - - - -.36 32.80 0 0
Total - 4,120