Asset Class Navigation

PJM Western Hub Real-Time Peak Calendar-Day 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 D12 - - - - -.36 36.27 0 473
DEC 17 D13 - - - - UNCH 45.83 0 473
DEC 17 D14 - - - - -2.00 40.63 0 473
DEC 17 D15 - - - - -2.25 40.38 0 473
DEC 17 D18 - - - - +.47 31.50 0 473
DEC 17 D19 - - - - +.47 31.50 0 473
DEC 17 D20 - - - - +.47 31.50 0 473
DEC 17 D21 - - - - +.47 31.50 0 473
DEC 17 D22 - - - - +.47 31.50 0 473
DEC 17 D26 - - - - +1.37 34.25 0 473
DEC 17 D27 - - - - +1.37 34.25 0 473
DEC 17 D28 - - - - +1.37 34.25 0 473
DEC 17 D29 - - - - +1.37 34.25 0 473
JAN 18 D02 - - - - UNCH 40.00 0 0
JAN 18 D03 - - - - UNCH 40.00 0 0
JAN 18 D04 - - - - UNCH 40.00 0 0
JAN 18 D05 - - - - UNCH 40.00 0 0
JAN 18 D08 - - - - UNCH 40.00 0 0
JAN 18 D09 - - - - UNCH 40.00 0 0
JAN 18 D10 - - - - UNCH 40.00 0 0
JAN 18 D11 - - - - UNCH 40.00 0 0
JAN 18 D12 - - - - UNCH 40.00 0 0
JAN 18 D15 - - - - UNCH 40.00 0 0
JAN 18 D16 - - - - UNCH 40.00 0 0
JAN 18 D17 - - - - UNCH 40.00 0 0
JAN 18 D18 - - - - UNCH 40.00 0 0
JAN 18 D19 - - - - UNCH 40.00 0 0
JAN 18 D22 - - - - UNCH 40.00 0 0
JAN 18 D23 - - - - UNCH 40.00 0 0
JAN 18 D24 - - - - UNCH 40.00 0 0
JAN 18 D25 - - - - UNCH 40.00 0 0
JAN 18 D26 - - - - UNCH 40.00 0 0
JAN 18 D29 - - - - UNCH 40.00 0 0
JAN 18 D30 - - - - UNCH 40.00 0 0
JAN 18 D31 - - - - UNCH 40.00 0 0
Total - 6,149