Asset Class Navigation

PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 36.99 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 56.47 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 54.96 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 38.63 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - 33.13 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 29.91 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 26.94 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 32.03 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 30.22 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 26.81 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 28.17 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 28.63 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 33.66 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 57.81 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 54.11 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 36.90 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 Show Price Chart - - 32.25 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - 26.89 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 25.88 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 Show Price Chart - - 28.93 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 Show Price Chart - - 28.75 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 24.15 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 Show Price Chart - - 25.51 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 Show Price Chart - - 26.31 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 30.15 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 Show Price Chart - - 49.45 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 Show Price Chart - - 46.47 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 Show Price Chart - - 32.17 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 Show Price Chart - - 27.49 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 Show Price Chart - - 24.68 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 Show Price Chart - - 24.82 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 Show Price Chart - - 29.04 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 Show Price Chart - - 29.01 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 Show Price Chart - - 24.67 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 Show Price Chart - - 25.63 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 Show Price Chart - - 26.58 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 Show Price Chart - - 27.49 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2020 Show Price Chart - - 49.11 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2020 Show Price Chart - - 44.99 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2020 Show Price Chart - - 33.23 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2020 Show Price Chart - - 27.82 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2020 Show Price Chart - - 24.85 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2020 Show Price Chart - - 25.44 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2020 Show Price Chart - - 29.18 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2020 Show Price Chart - - 28.45 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2020 Show Price Chart - - 23.99 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2020 Show Price Chart - - 25.81 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2020 Show Price Chart - - 25.86 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2020 Show Price Chart - - 28.77 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2021 Show Price Chart - - 46.00 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2021 Show Price Chart - - 42.75 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2021 Show Price Chart - - 32.30 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2021 Show Price Chart - - 27.55 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2021 Show Price Chart - - 25.65 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2021 Show Price Chart - - 25.70 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2021 Show Price Chart - - 27.95 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2021 Show Price Chart - - 27.40 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2021 Show Price Chart - - 24.80 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2021 Show Price Chart - - 25.70 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2021 Show Price Chart - - 26.00 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2021 Show Price Chart - - 28.95 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2022 Show Price Chart - - 29.65 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2022 Show Price Chart - - 28.25 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2022 Show Price Chart - - 28.45 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2022 Show Price Chart - - 28.85 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2022 Show Price Chart - - 30.40 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2022 Show Price Chart - - 30.40 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2022 Show Price Chart - - 29.75 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2022 Show Price Chart - - 28.40 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2022 Show Price Chart - - 28.25 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2022 Show Price Chart - - 28.50 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2022 Show Price Chart - - 28.60 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2022 Show Price Chart - - - - - - 0 - -