Asset Class Navigation

PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 45.79 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 41.86 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 37.88 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 33.35 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 29.93 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 29.24 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 33.27 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 30.31 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 28.93 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 28.43 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 28.80 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 33.82 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 50.17 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 49.22 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 34.78 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 29.28 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 25.96 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 26.37 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 30.31 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 28.00 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 25.58 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 25.88 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 26.93 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 31.57 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 48.20 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 46.23 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 33.07 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 28.01 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 24.59 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 24.99 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 28.80 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 26.69 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 23.99 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 23.99 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 25.24 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 29.10 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 47.47 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2020 Show Price Chart - - 45.57 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2020 Show Price Chart - - 32.32 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2020 Show Price Chart - - 26.76 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2020 Show Price Chart - - 23.91 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2020 Show Price Chart - - 24.67 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2020 Show Price Chart - - 28.17 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2020 Show Price Chart - - 26.16 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2020 Show Price Chart - - 23.96 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2020 Show Price Chart - - 24.36 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2020 Show Price Chart - - 25.46 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2020 Show Price Chart - - 28.72 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2021 Show Price Chart - - 44.95 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2021 Show Price Chart - - 42.45 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2021 Show Price Chart - - 32.45 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2021 Show Price Chart - - 28.25 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2021 Show Price Chart - - 24.75 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2021 Show Price Chart - - 24.70 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2021 Show Price Chart - - 28.30 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2021 Show Price Chart - - 26.30 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2021 Show Price Chart - - 24.65 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2021 Show Price Chart - - 24.90 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2021 Show Price Chart - - 25.75 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2021 Show Price Chart - - 29.55 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2022 Show Price Chart - - 45.80 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2022 Show Price Chart - - 43.80 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2022 Show Price Chart - - 33.00 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2022 Show Price Chart - - 28.55 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2022 Show Price Chart - - 25.15 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2022 Show Price Chart - - 25.20 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2022 Show Price Chart - - 28.85 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2022 Show Price Chart - - 26.70 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2022 Show Price Chart - - 25.00 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2022 Show Price Chart - - 25.30 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2022 Show Price Chart - - 26.30 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2022 Show Price Chart - - 29.95 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
23 Jan 2017