Asset Class Navigation

PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - -.26 37.88 0 110
NOV 17 - - - - +.14 36.64 0 105
DEC 17 - - - - +.31 40.79 0 100
JAN 18 - - - - +.26 57.64 0 154
FEB 18 - - - - +.37 54.79 0 140
MAR 18 - - - - +.27 44.26 0 154
APR 18 - - - - +.15 38.00 0 147
MAY 18 - - - - +.02 37.62 0 154
JUN 18 - - - - +.07 38.58 0 42
JLY 18 - - - - +.07 44.50 0 42
AUG 18 - - - - +.07 42.25 0 46
SEP 18 - - - - UNCH 38.20 0 38
OCT 18 - - - - +.01 36.08 0 46
NOV 18 - - - - +.02 35.93 0 42
DEC 18 - - - - +.02 38.43 0 40
Total - 1,360