Asset Class Navigation

PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 48.04 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 69.50 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 67.80 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 51.50 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 44.90 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 44.80 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 46.05 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 57.75 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 53.05 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 42.40 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 41.00 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 41.30 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 46.60 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 65.70 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 61.60 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 45.65 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 37.15 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 37.95 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 42.45 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 53.80 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 49.70 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 38.00 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 35.45 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 36.15 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 41.65 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 62.85 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 59.15 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 42.70 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 36.20 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 35.80 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 42.05 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 54.40 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 50.00 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 38.05 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 36.30 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 37.05 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 41.20 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 62.60 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 58.60 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 41.50 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - 35.35 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 35.90 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 42.15 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 55.80 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 51.60 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 38.35 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 35.45 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 36.35 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 41.05 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 62.95 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2021 Show Price Chart - - 57.40 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2021 Show Price Chart - - 42.65 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2021 Show Price Chart - - 38.80 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2021 Show Price Chart - - 39.50 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2021 Show Price Chart - - 41.20 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2021 Show Price Chart - - 52.20 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2021 Show Price Chart - - 47.10 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2021 Show Price Chart - - 39.05 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2021 Show Price Chart - - 37.25 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 37.85 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2021 Show Price Chart - - 40.50 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2022 Show Price Chart - - 43.80 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 Show Price Chart - - 42.80 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 Show Price Chart - - 43.50 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 Show Price Chart - - 44.10 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 Show Price Chart - - 42.25 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 Show Price Chart - - 42.25 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 Show Price Chart - - 41.20 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 Show Price Chart - - 40.75 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 Show Price Chart - - 39.25 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 Show Price Chart - - 40.50 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 Show Price Chart - - 41.25 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 Show Price Chart - - - - - - 0 - -