Asset Class Navigation

PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 58.75 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 50.35 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 49.55 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 46.50 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 46.00 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 46.30 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 55.85 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 51.55 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 43.15 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 40.20 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 40.35 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 45.25 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 65.60 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 62.40 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 47.20 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 39.65 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 39.60 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 42.35 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 53.05 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 49.10 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 39.00 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 36.55 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 36.45 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 41.35 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 62.20 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 58.75 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 42.60 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 37.65 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 37.10 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 39.90 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 51.45 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 47.75 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 36.25 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 33.85 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 34.60 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 39.50 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 61.30 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 58.05 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 42.70 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 38.05 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 37.00 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 38.45 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 50.60 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 46.30 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 36.05 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 33.60 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 34.00 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 38.90 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 Show Price Chart - - 57.00 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2021 Show Price Chart - - 54.15 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2021 Show Price Chart - - 42.40 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2021 Show Price Chart - - 37.80 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2021 Show Price Chart - - 37.50 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2021 Show Price Chart - - 38.45 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2021 Show Price Chart - - 48.00 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2021 Show Price Chart - - 44.45 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2021 Show Price Chart - - 36.10 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2021 Show Price Chart - - 34.35 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2021 Show Price Chart - - 34.90 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2021 Show Price Chart - - 38.35 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2022 Show Price Chart - - 57.15 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2022 Show Price Chart - - 54.75 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2022 Show Price Chart - - 42.70 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2022 Show Price Chart - - 38.40 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2022 Show Price Chart - - 38.00 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2022 Show Price Chart - - 38.85 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2022 Show Price Chart - - 48.35 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2022 Show Price Chart - - 44.95 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2022 Show Price Chart - - 36.90 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2022 Show Price Chart - - 35.00 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2022 Show Price Chart - - 35.55 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2022 Show Price Chart - - 39.25 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2023 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
22 Jan 2017