Asset Class Navigation

PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - UNCH 36.19 0 440
NOV 17 - - - - +.11 33.48 0 420
DEC 17 - - - - +.04 36.93 0 400
JAN 18 - - - - +.40 46.04 0 220
FEB 18 - - - - -.39 45.03 0 200
MAR 18 - - - - +.10 39.78 0 220
APR 18 - - - - +.15 34.58 0 210
MAY 18 - - - - +.12 34.95 0 220
Total - 2,330