Asset Class Navigation

PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 35.58 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 41.58 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 45.38 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 37.80 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 35.32 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 35.39 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 35.58 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 42.43 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 39.88 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 33.38 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 32.37 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 32.47 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 35.37 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 45.25 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 41.65 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 36.85 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 30.75 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 32.55 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 33.80 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 42.85 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 37.25 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 31.35 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 30.65 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 30.25 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 34.40 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 45.85 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 42.70 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 35.00 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 32.00 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 30.90 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 33.20 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 41.25 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 36.20 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 31.35 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 29.25 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 29.65 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 31.40 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 46.30 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 42.25 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 33.80 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 Show Price Chart - - 30.75 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 31.20 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 32.55 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 40.30 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 36.45 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 30.35 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 28.95 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 29.30 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 32.05 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 46.75 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 43.05 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 33.15 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2021 Show Price Chart - - 30.40 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 30.70 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 32.60 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 41.40 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 36.95 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 30.65 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 30.00 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 29.75 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 31.80 - - - 0 - 16:45:00 CT
01 Dec 2016